Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1460 0.1460 0.1460 0 -0.00(-2.67%)
Dec 30, 2014 0.1350 0.1500 0.1300 0.1500 17,176 +0.00(+0.00%)
Dec 29, 2014 0.1300 0.1500 0.1300 0.1500 6,100 +0.00(+0.00%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 23, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+13.82%)
Dec 22, 2014 0.1230 0.1230 0.1230 0.1230 290 +0.00(+2.50%)
Dec 18, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 16, 2014 0.1300 0.1300 0.1300 0 -0.01(-9.03%)
Dec 10, 2014 0.1429 0.1429 0.1429 45 -0.01(-5.86%)
Dec 05, 2014 0.1518 0.1518 0.1518 0 -0.01(-7.72%)
Dec 04, 2014 0.1645 0.1645 0.1645 0.1645 1,500 +0.01(+7.52%)
Dec 01, 2014 0.1530 0.1530 0.1530 0 -0.01(-7.27%)
Nov 28, 2014 0.1523 0.1650 0.1523 0.1650 68,517 -0.01(-7.82%)
Nov 26, 2014 0.1790 0.1790 0.1790 0 +0.02(+12.09%)
Nov 25, 2014 0.1597 0.1597 0.1597 0.1597 2,600 -0.01(-4.94%)
Nov 18, 2014 0.1680 0.1680 0.1680 0 -0.00(-1.52%)
Nov 17, 2014 0.1706 0.1706 0.1706 15,000 +0.00(+0.00%)
Nov 14, 2014 0.1706 0.1706 0.1706 0 +0.00(+0.00%)
Nov 13, 2014 0.1706 0.1706 0.1706 0.1706 12,500 -0.02(-10.21%)
Nov 05, 2014 0.1900 0.1900 0.1900 0 -0.00(-1.71%)
Oct 31, 2014 0.1933 0.1933 0.1933 0 -0.00(-1.07%)
Oct 30, 2014 0.1782 0.2018 0.1782 0.1954 115,776 -0.02(-7.48%)
Oct 29, 2014 0.2030 0.2112 0.2030 0.2112 2,650 +0.00(+1.20%)
Oct 28, 2014 0.1880 0.2087 0.1880 0.2087 8,693 +0.02(+9.04%)
Oct 27, 2014 0.1914 0.1914 0.1914 0.1914 14,733 -0.00(-1.29%)
Oct 21, 2014 0.1939 0.1939 0.1939 0 +0.00(+2.05%)
Oct 17, 2014 0.1900 0.1900 0.1900 3,162 +0.02(+11.11%)
Oct 16, 2014 0.1710 0.1710 0.1710 0.1710 38,000 -0.01(-7.32%)
Oct 14, 2014 0.1680 0.1845 0.1680 0.1845 17,987 +0.01(+5.43%)
Oct 13, 2014 0.1619 0.1787 0.1619 0.1750 5,750 -0.04(-17.06%)
Oct 06, 2014 0.2110 0.2110 0.2110 0 -0.00(-0.42%)
Oct 03, 2014 0.2119 0.2119 0.2119 0.2119 10,000 +0.00(+0.14%)
Oct 02, 2014 0.1920 0.2116 0.1920 0.2116 39,714 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.