Indicators

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2019	0.0350	0.0350	0.0350	0.0350	450	+0.00(+6.06%)
Dec 26, 2019		0.0330	0.0330	0.0330	0	-0.01(-29.79%)
Dec 20, 2019		0.0470	0.0470	0.0470	0	-0.00(-4.08%)
Nov 15, 2019		0.0490	0.0490	0.0490	0	+0.01(+13.95%)
Nov 14, 2019	0.0430	0.0430	0.0430	0.0430	1,850	-0.01(-14.00%)
Nov 12, 2019		0.0500	0.0500	0.0500	0	+0.01(+16.28%)
Nov 06, 2019		0.0430	0.0430	0.0430	0	-0.01(-17.31%)
Oct 30, 2019		0.0520	0.0520	0.0520	0	+0.01(+18.18%)
Oct 22, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Oct 18, 2019		0.0440	0.0440	0.0440	0	-0.01(-12.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2019	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.