Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.676 8.713 8.557 8.642 7,702,611 -0.08(-0.88%)
Dec 29, 2022 8.685 8.770 8.676 8.719 8,614,750 +0.13(+1.49%)
Dec 28, 2022 8.736 8.779 8.582 8.591 11,995,693 -0.05(-0.59%)
Dec 27, 2022 8.668 8.668 8.527 8.642 11,013,591 +0.00(+0.00%)
Dec 23, 2022 8.608 8.659 8.557 8.642 6,925,593 +0.03(+0.40%)
Dec 22, 2022 8.617 8.634 8.488 8.608 8,819,600 -0.07(-0.84%)
Dec 21, 2022 8.702 8.762 8.659 8.681 9,721,227 +0.06(+0.64%)
Dec 20, 2022 8.719 8.736 8.608 8.625 10,651,325 -0.07(-0.79%)
Dec 19, 2022 8.821 8.828 8.676 8.693 12,482,519 +0.00(+0.00%)
Dec 16, 2022 8.762 8.787 8.651 8.693 12,551,583 -0.25(-2.77%)
Dec 15, 2022 9.052 9.103 8.941 8.941 14,958,883 -0.16(-1.78%)
Dec 14, 2022 9.146 9.206 9.039 9.103 16,316,809 +0.09(+0.95%)
Dec 13, 2022 9.257 9.274 9.009 9.018 15,867,622 -0.12(-1.31%)
Dec 12, 2022 9.129 9.146 9.078 9.137 9,327,144 +0.10(+1.13%)
Dec 09, 2022 9.035 9.146 9.031 9.035 9,266,323 +0.09(+0.95%)
Dec 08, 2022 8.984 9.031 8.941 8.950 11,213,811 -0.17(-1.87%)
Dec 07, 2022 9.428 9.428 9.103 9.120 13,208,562 -0.15(-1.66%)
Dec 06, 2022 9.300 9.428 9.223 9.274 14,276,943 -0.17(-1.81%)
Dec 05, 2022 9.564 9.599 9.422 9.445 9,924,731 -0.16(-1.69%)
Dec 02, 2022 9.650 9.663 9.556 9.607 7,465,510 -0.03(-0.27%)
Dec 01, 2022 9.675 9.761 9.607 9.633 8,140,039 +0.04(+0.45%)
Nov 30, 2022 9.479 9.607 9.359 9.590 12,339,961 +0.09(+0.99%)
Nov 29, 2022 9.445 9.505 9.432 9.496 7,064,145 +0.02(+0.18%)
Nov 28, 2022 9.667 9.680 9.470 9.479 10,390,419 -0.15(-1.51%)
Nov 25, 2022 9.658 9.684 9.624 9.624 6,482,955 +0.20(+2.08%)
Nov 23, 2022 9.394 9.496 9.362 9.428 11,180,475 +0.14(+1.46%)
Nov 22, 2022 9.316 9.357 9.243 9.292 13,374,636 -0.19(-1.98%)
Nov 21, 2022 9.619 9.651 9.480 9.480 10,821,216 -0.07(-0.77%)
Nov 18, 2022 9.586 9.635 9.504 9.553 10,326,286 +0.11(+1.21%)
Nov 17, 2022 9.390 9.472 9.386 9.439 10,150,654 -0.06(-0.60%)
Nov 16, 2022 9.464 9.594 9.455 9.496 16,574,317 +0.12(+1.31%)
Nov 15, 2022 9.660 9.686 9.304 9.374 16,648,123 -0.69(-6.82%)
Nov 14, 2022 10.13 10.20 10.06 10.06 10,874,809 -0.13(-1.28%)
Nov 11, 2022 10.08 10.22 9.988 10.19 7,764,641 +0.00(+0.00%)
Nov 10, 2022 10.26 10.34 10.13 10.19 9,336,079 +0.44(+4.53%)
Nov 09, 2022 9.815 9.852 9.733 9.750 8,298,751 -0.36(-3.56%)
Nov 08, 2022 10.11 10.34 10.03 10.11 12,784,171 +0.13(+1.31%)
Nov 07, 2022 9.978 10.00 9.882 9.978 8,982,199 +0.11(+1.08%)
Nov 04, 2022 9.692 9.872 9.631 9.872 11,783,946 +0.44(+4.68%)
Nov 03, 2022 9.480 9.537 9.423 9.431 9,398,273 -0.28(-2.86%)
Nov 02, 2022 9.741 9.709 9.709 8,671,852 +0.00(+0.00%)
Nov 01, 2022 9.774 9.831 9.668 9.709 8,510,583 +0.06(+0.59%)
Oct 31, 2022 9.652 9.692 9.590 9.652 7,526,027 +0.03(+0.34%)
Oct 28, 2022 9.480 9.627 9.459 9.619 8,494,868 +0.21(+2.26%)
Oct 27, 2022 9.455 9.537 9.406 9.406 10,439,850 -0.07(-0.78%)
Oct 26, 2022 9.431 9.521 9.423 9.480 8,788,797 +0.06(+0.61%)
Oct 25, 2022 9.406 9.476 9.370 9.423 8,380,578 +0.08(+0.87%)
Oct 24, 2022 9.316 9.451 9.292 9.341 10,159,006 +0.10(+1.06%)
Oct 21, 2022 9.055 9.251 9.047 9.243 11,265,519 +0.07(+0.80%)
Oct 20, 2022 9.178 9.316 9.141 9.169 8,236,336 -0.22(-2.35%)
Oct 19, 2022 9.415 9.472 9.345 9.390 6,611,701 +0.02(+0.26%)
Oct 18, 2022 9.382 9.410 9.285 9.366 7,004,441 -0.05(-0.52%)
Oct 17, 2022 9.382 9.504 9.370 9.415 10,541,184 +0.25(+2.67%)
Oct 14, 2022 9.349 9.382 9.153 9.169 9,778,898 -0.19(-2.01%)
Oct 13, 2022 9.129 9.394 9.084 9.357 13,423,159 +0.31(+3.43%)
Oct 12, 2022 8.883 9.129 8.867 9.047 14,585,067 -0.09(-0.98%)
Oct 11, 2022 9.251 9.349 9.129 9.137 10,549,511 -0.12(-1.32%)
Oct 10, 2022 9.243 9.464 9.227 9.259 11,319,949 +0.02(+0.27%)
Oct 07, 2022 9.227 9.349 9.178 9.235 10,771,355 -0.08(-0.88%)
Oct 06, 2022 9.455 9.488 9.308 9.316 6,778,520 -0.24(-2.48%)
Oct 05, 2022 9.594 9.603 9.472 9.553 6,869,134 -0.32(-3.23%)
Oct 04, 2022 9.880 9.925 9.823 9.872 10,012,786 +0.18(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.