Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2281 0.2305 0.2121 0.2192 4,320,919 -0.00(-1.92%)
Dec 30, 2021 0.2255 0.2340 0.2235 0.2235 4,240,342 +0.00(+0.00%)
Dec 29, 2021 0.2400 0.2410 0.2230 0.2235 5,189,254 -0.02(-9.99%)
Dec 28, 2021 0.2440 0.2597 0.2357 0.2483 12,934,164 -0.07(-21.92%)
Dec 27, 2021 0.3383 0.3390 0.3120 0.3180 1,403,978 -0.02(-7.02%)
Dec 23, 2021 0.3362 0.3489 0.3350 0.3420 752,018 -0.01(-2.56%)
Dec 22, 2021 0.3400 0.3580 0.3350 0.3510 696,096 +0.02(+4.93%)
Dec 21, 2021 0.3535 0.3600 0.3257 0.3345 777,110 -0.01(-1.93%)
Dec 20, 2021 0.3281 0.3535 0.3250 0.3411 693,123 -0.01(-1.70%)
Dec 17, 2021 0.3300 0.3537 0.3201 0.3470 1,088,339 +0.01(+2.09%)
Dec 16, 2021 0.3200 0.3774 0.3150 0.3399 2,828,899 +0.03(+10.46%)
Dec 15, 2021 0.3352 0.3370 0.3025 0.3077 2,080,428 -0.03(-7.60%)
Dec 14, 2021 0.3310 0.3487 0.3310 0.3330 404,591 -0.00(-1.36%)
Dec 13, 2021 0.3400 0.3523 0.3305 0.3376 679,968 -0.00(-1.11%)
Dec 10, 2021 0.3800 0.3900 0.3346 0.3414 1,018,170 -0.03(-7.78%)
Dec 09, 2021 0.3895 0.3899 0.3701 0.3702 387,454 -0.01(-2.17%)
Dec 08, 2021 0.3690 0.3860 0.3520 0.3784 1,365,914 +0.02(+6.56%)
Dec 07, 2021 0.3600 0.3772 0.3500 0.3551 1,200,177 +0.01(+2.93%)
Dec 06, 2021 0.3152 0.3500 0.3139 0.3450 780,175 +0.01(+4.48%)
Dec 03, 2021 0.3540 0.3581 0.3234 0.3302 1,442,255 -0.03(-8.23%)
Dec 02, 2021 0.3588 0.3600 0.3396 0.3598 1,233,869 +0.01(+1.93%)
Dec 01, 2021 0.3800 0.3800 0.3510 0.3530 962,288 -0.02(-6.27%)
Nov 30, 2021 0.3900 0.4050 0.3622 0.3766 1,523,512 -0.02(-4.68%)
Nov 29, 2021 0.4000 0.4149 0.3900 0.3951 1,060,714 -0.00(-0.23%)
Nov 26, 2021 0.4000 0.4150 0.3810 0.3960 861,530 -0.02(-5.17%)
Nov 24, 2021 0.4034 0.4200 0.3910 0.4176 1,088,411 +0.02(+4.40%)
Nov 23, 2021 0.3900 0.4099 0.3900 0.4000 869,630 +0.00(+0.00%)
Nov 22, 2021 0.4300 0.4300 0.3800 0.4000 2,569,235 -0.02(-5.88%)
Nov 19, 2021 0.4266 0.4400 0.4250 0.4250 998,577 -0.01(-2.14%)
Nov 18, 2021 0.4660 0.4387 0.4300 0.4343 2,707,301 -0.04(-7.58%)
Nov 17, 2021 0.4729 0.4841 0.4643 0.4699 1,478,757 -0.01(-1.59%)
Nov 16, 2021 0.4950 0.4975 0.4600 0.4775 2,409,864 -0.02(-4.27%)
Nov 15, 2021 0.5200 0.5200 0.4900 0.4988 1,438,098 -0.02(-3.09%)
Nov 12, 2021 0.5111 0.5150 0.5020 0.5147 1,128,822 +0.01(+1.54%)
Nov 11, 2021 0.5377 0.5389 0.5000 0.5069 1,594,479 -0.01(-2.44%)
Nov 10, 2021 0.5300 0.5196 1,080,539 -0.02(-4.04%)
Nov 09, 2021 0.5358 0.5499 0.5300 0.5415 566,237 -0.00(-0.26%)
Nov 08, 2021 0.5370 0.5500 0.5370 0.5429 979,455 +0.01(+2.28%)
Nov 05, 2021 0.5260 0.5370 0.5260 0.5308 683,263 +0.00(+0.36%)
Nov 04, 2021 0.5350 0.5450 0.5220 0.5289 2,018,961 -0.04(-6.22%)
Nov 03, 2021 0.5500 0.5640 0.5420 0.5640 782,576 +0.01(+2.55%)
Nov 02, 2021 0.5400 0.5500 0.5230 0.5500 662,867 +0.01(+2.06%)
Nov 01, 2021 0.5468 0.5480 0.5366 0.5389 1,161,362 +0.02(+3.24%)
Oct 29, 2021 0.5496 0.5500 0.5200 0.5220 1,794,102 -0.04(-7.74%)
Oct 28, 2021 0.5700 0.5898 0.5600 0.5658 1,585,180 +0.00(+0.25%)
Oct 27, 2021 0.5800 0.6400 0.5504 0.5644 6,073,322 +0.02(+4.48%)
Oct 26, 2021 0.5600 0.5402 781,146 -0.02(-3.21%)
Oct 25, 2021 0.5290 0.5786 0.5224 0.5581 1,466,621 +0.04(+6.90%)
Oct 22, 2021 0.5450 0.5450 0.5200 0.5221 952,555 -0.03(-4.88%)
Oct 21, 2021 0.5488 0.5571 0.5400 0.5489 391,471 -0.00(-0.24%)
Oct 20, 2021 0.5400 0.5585 0.5331 0.5502 343,157 +0.01(+1.91%)
Oct 19, 2021 0.5400 0.5485 0.5327 0.5399 436,972 -0.01(-1.06%)
Oct 18, 2021 0.5545 0.5554 0.5407 0.5457 503,049 -0.01(-1.68%)
Oct 15, 2021 0.5732 0.5744 0.5500 0.5550 566,742 -0.01(-2.63%)
Oct 14, 2021 0.5900 0.5970 0.5680 0.5700 542,701 -0.01(-2.40%)
Oct 13, 2021 0.5600 0.6000 0.5540 0.5840 1,844,033 +0.03(+5.66%)
Oct 12, 2021 0.5500 0.5600 0.5405 0.5527 488,182 +0.00(+0.20%)
Oct 11, 2021 0.5580 0.5674 0.5500 0.5516 377,948 -0.01(-1.50%)
Oct 08, 2021 0.5390 0.5685 0.5303 0.5600 877,744 +0.03(+5.44%)
Oct 07, 2021 0.5300 0.5520 0.5300 0.5311 453,459 -0.00(-0.23%)
Oct 06, 2021 0.5300 0.5449 0.5200 0.5323 569,425 -0.01(-1.43%)
Oct 05, 2021 0.5500 0.5599 0.5300 0.5400 647,497 -0.01(-1.82%)
Oct 04, 2021 0.5600 0.5710 0.5300 0.5500 973,404 -0.01(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.