Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

6.080 +0.020 (+0.33%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.89 15.89 15.89 447,993 +0.40(+2.58%)
Dec 30, 2020 15.00 16.49 14.50 15.49 447,993 +1.15(+8.02%)
Dec 29, 2020 15.00 15.30 13.81 14.34 177,131 -0.51(-3.43%)
Dec 28, 2020 14.17 14.90 14.05 14.85 177,093 +1.02(+7.38%)
Dec 24, 2020 14.79 14.95 13.43 13.83 178,900 -0.62(-4.29%)
Dec 23, 2020 14.40 14.79 13.76 14.45 363,595 +0.15(+1.05%)
Dec 22, 2020 14.05 14.71 13.67 14.30 302,373 +0.50(+3.62%)
Dec 21, 2020 12.54 14.88 12.25 13.80 296,433 +0.80(+6.15%)
Dec 18, 2020 12.26 13.00 11.42 13.00 384,000 +0.90(+7.44%)
Dec 17, 2020 9.970 12.30 9.970 12.10 323,857 +1.40(+13.08%)
Dec 16, 2020 9.520 10.71 9.520 10.70 144,959 +1.15(+12.04%)
Dec 15, 2020 10.08 10.15 9.500 9.550 169,918 -0.43(-4.31%)
Dec 14, 2020 10.70 10.91 9.920 9.980 246,203 -0.72(-6.73%)
Dec 11, 2020 10.70 11.00 10.52 10.70 342,700 +0.00(+0.00%)
Dec 10, 2020 10.50 10.74 10.50 10.70 126,499 +0.30(+2.88%)
Dec 09, 2020 10.10 10.50 10.00 10.40 106,723 +0.33(+3.28%)
Dec 08, 2020 9.510 10.49 9.470 10.07 93,962 +0.48(+5.01%)
Dec 07, 2020 9.970 10.45 9.120 9.590 159,847 -0.28(-2.84%)
Dec 04, 2020 10.00 10.18 9.650 9.870 63,100 -0.12(-1.20%)
Dec 03, 2020 10.30 10.30 9.900 9.990 52,212 -0.34(-3.29%)
Dec 02, 2020 9.980 10.50 9.750 10.33 97,643 +0.29(+2.89%)
Dec 01, 2020 10.70 10.70 9.750 10.04 233,047 -0.66(-6.17%)
Nov 30, 2020 10.80 10.82 10.36 10.70 168,736 +0.00(+0.00%)
Nov 27, 2020 10.13 11.00 10.08 10.70 237,300 +0.60(+5.94%)
Nov 25, 2020 9.380 10.10 9.240 10.10 181,000 +0.57(+5.98%)
Nov 24, 2020 10.05 10.15 9.070 9.530 180,794 -0.40(-4.03%)
Nov 23, 2020 9.360 10.32 9.350 9.930 248,675 +0.58(+6.20%)
Nov 20, 2020 9.320 9.350 9.120 9.350 200,800 +0.03(+0.27%)
Nov 19, 2020 9.030 9.350 8.730 9.325 157,288 +0.31(+3.50%)
Nov 18, 2020 9.290 9.350 8.390 9.010 186,089 -0.34(-3.64%)
Nov 17, 2020 9.220 9.400 9.080 9.350 138,829 +0.15(+1.63%)
Nov 16, 2020 8.600 9.360 8.510 9.200 192,767 +0.43(+4.90%)
Nov 13, 2020 8.000 8.840 7.920 8.770 219,500 +0.77(+9.62%)
Nov 12, 2020 8.000 8.100 7.610 8.000 144,859 +0.07(+0.88%)
Nov 11, 2020 7.910 8.450 7.510 7.930 583,375 +1.08(+15.77%)
Nov 10, 2020 6.990 7.160 6.850 6.850 69,129 -0.15(-2.14%)
Nov 09, 2020 6.700 7.390 6.680 7.000 267,763 +0.35(+5.26%)
Nov 06, 2020 6.700 6.930 6.650 6.650 99,500 +0.01(+0.15%)
Nov 05, 2020 6.560 6.798 6.560 6.640 67,613 +0.08(+1.22%)
Nov 04, 2020 6.570 6.740 6.450 6.560 53,132 -0.08(-1.20%)
Nov 03, 2020 6.800 6.865 6.560 6.640 48,291 -0.07(-1.04%)
Nov 02, 2020 7.000 7.319 6.620 6.710 81,366 -0.29(-4.14%)
Oct 30, 2020 6.910 7.480 6.820 7.000 146,200 -0.01(-0.14%)
Oct 29, 2020 6.890 7.040 6.758 7.010 30,929 +0.13(+1.89%)
Oct 28, 2020 7.050 7.070 6.450 6.880 74,414 -0.24(-3.37%)
Oct 27, 2020 6.630 7.150 6.580 7.120 93,102 +0.50(+7.55%)
Oct 26, 2020 7.100 7.159 6.350 6.620 154,066 -0.62(-8.56%)
Oct 23, 2020 7.240 7.380 7.163 7.240 63,000 -0.06(-0.82%)
Oct 22, 2020 7.320 7.620 7.185 7.300 78,447 +0.16(+2.24%)
Oct 21, 2020 7.340 7.650 6.920 7.140 77,933 -0.43(-5.68%)
Oct 20, 2020 7.520 7.710 6.760 7.570 182,018 -0.13(-1.69%)
Oct 19, 2020 8.250 8.910 7.510 7.700 462,888 -0.45(-5.52%)
Oct 16, 2020 7.280 8.400 7.200 8.150 602,300 +1.03(+14.47%)
Oct 15, 2020 6.370 7.120 6.060 7.120 344,770 +0.82(+13.02%)
Oct 14, 2020 5.640 6.490 5.640 6.300 252,346 +0.70(+12.50%)
Oct 13, 2020 5.450 5.650 5.300 5.600 28,692 +0.26(+4.97%)
Oct 12, 2020 5.520 5.520 5.300 5.335 29,054 -0.07(-1.20%)
Oct 09, 2020 5.280 5.450 5.277 5.400 10,100 +0.10(+1.89%)
Oct 08, 2020 5.460 5.590 5.200 5.300 58,996 -0.15(-2.75%)
Oct 07, 2020 5.250 5.490 5.250 5.450 10,011 +0.20(+3.81%)
Oct 06, 2020 5.440 5.500 5.250 5.250 14,361 -0.19(-3.49%)
Oct 05, 2020 5.100 5.600 5.100 5.440 45,170 +0.30(+5.84%)
Oct 02, 2020 4.870 5.140 4.870 5.140 53,700 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.