Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

6.105 +0.045 (+0.74%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.530 8.635 8.000 8.470 98,226 -0.17(-1.97%)
Dec 29, 2022 7.920 8.640 7.920 8.640 57,550 +0.78(+9.92%)
Dec 28, 2022 7.700 7.920 7.680 7.860 89,461 +0.16(+2.08%)
Dec 27, 2022 7.910 8.037 7.510 7.700 111,555 -0.26(-3.27%)
Dec 23, 2022 8.010 8.128 7.670 7.960 95,015 -0.05(-0.62%)
Dec 22, 2022 7.930 8.070 7.770 8.010 94,851 -0.06(-0.74%)
Dec 21, 2022 8.300 8.370 7.920 8.070 116,488 -0.20(-2.42%)
Dec 20, 2022 8.220 8.500 8.130 8.270 58,521 +0.11(+1.35%)
Dec 19, 2022 8.310 8.340 8.000 8.160 89,564 -0.24(-2.86%)
Dec 16, 2022 8.150 8.470 8.030 8.400 65,974 +0.17(+2.07%)
Dec 15, 2022 8.650 9.026 8.120 8.230 87,251 -0.49(-5.62%)
Dec 14, 2022 8.900 9.080 8.660 8.720 39,085 -0.27(-3.00%)
Dec 13, 2022 9.000 9.000 8.630 8.990 91,129 +0.33(+3.81%)
Dec 12, 2022 9.030 9.053 8.650 8.660 80,089 -0.31(-3.46%)
Dec 09, 2022 9.170 9.260 8.880 8.970 35,782 -0.21(-2.29%)
Dec 08, 2022 9.050 9.560 8.800 9.180 52,342 +0.16(+1.77%)
Dec 07, 2022 9.100 9.320 8.880 9.020 40,022 -0.05(-0.55%)
Dec 06, 2022 9.490 9.520 9.054 9.070 44,558 -0.37(-3.92%)
Dec 05, 2022 9.690 9.790 9.152 9.440 55,266 -0.31(-3.18%)
Dec 02, 2022 9.450 9.896 9.080 9.750 45,256 +0.13(+1.35%)
Dec 01, 2022 9.530 9.990 9.380 9.620 43,934 +0.19(+2.01%)
Nov 30, 2022 9.120 9.510 8.935 9.430 52,034 +0.33(+3.63%)
Nov 29, 2022 8.900 9.320 8.900 9.100 51,456 +0.21(+2.36%)
Nov 28, 2022 9.380 9.830 8.810 8.890 168,372 -0.71(-7.40%)
Nov 25, 2022 9.250 9.630 9.250 9.600 23,814 +0.30(+3.23%)
Nov 23, 2022 9.240 9.490 9.040 9.300 52,205 +0.07(+0.76%)
Nov 22, 2022 9.320 9.480 8.795 9.230 144,390 -0.12(-1.28%)
Nov 21, 2022 9.840 10.00 9.310 9.350 88,463 -0.67(-6.69%)
Nov 18, 2022 10.09 10.43 9.835 10.02 60,828 -0.01(-0.10%)
Nov 17, 2022 9.960 10.44 9.700 10.03 151,893 -0.03(-0.30%)
Nov 16, 2022 10.14 10.14 9.610 10.06 98,294 -0.05(-0.49%)
Nov 15, 2022 10.24 10.54 9.990 10.11 85,176 +0.05(+0.50%)
Nov 14, 2022 9.990 10.29 9.810 10.06 81,055 -0.06(-0.59%)
Nov 11, 2022 9.670 10.25 9.520 10.12 83,945 +0.44(+4.55%)
Nov 10, 2022 10.08 10.08 9.440 9.680 107,409 +0.17(+1.79%)
Nov 09, 2022 10.00 10.00 9.240 9.510 182,281 -0.54(-5.37%)
Nov 08, 2022 9.900 10.15 9.600 10.05 88,398 +0.19(+1.93%)
Nov 07, 2022 9.740 10.12 9.520 9.860 65,702 +0.09(+0.92%)
Nov 04, 2022 9.640 9.770 9.225 9.770 104,301 +0.37(+3.94%)
Nov 03, 2022 9.520 9.720 9.340 9.400 56,187 -0.29(-2.99%)
Nov 02, 2022 9.900 10.02 9.590 9.690 108,404 -0.19(-1.92%)
Nov 01, 2022 10.27 10.35 9.620 9.880 85,582 -0.13(-1.30%)
Oct 31, 2022 10.15 10.21 9.900 10.01 56,860 -0.27(-2.63%)
Oct 28, 2022 10.34 10.61 10.08 10.28 45,575 +0.11(+1.08%)
Oct 27, 2022 10.39 10.50 10.02 10.17 51,388 -0.07(-0.68%)
Oct 26, 2022 10.00 10.63 9.900 10.24 63,507 +0.19(+1.89%)
Oct 25, 2022 9.980 10.40 9.795 10.05 148,590 +0.18(+1.82%)
Oct 24, 2022 9.830 10.00 9.570 9.870 46,953 +0.08(+0.82%)
Oct 21, 2022 9.510 10.00 9.394 9.790 99,305 +0.27(+2.84%)
Oct 20, 2022 9.770 10.00 9.430 9.520 77,924 -0.10(-1.04%)
Oct 19, 2022 9.280 10.29 9.200 9.620 125,680 +0.21(+2.23%)
Oct 18, 2022 10.43 10.43 9.330 9.410 201,638 -0.51(-5.14%)
Oct 17, 2022 9.850 10.25 9.780 9.920 63,990 +0.28(+2.90%)
Oct 14, 2022 10.21 10.54 9.590 9.640 75,889 -0.53(-5.21%)
Oct 13, 2022 9.760 10.20 9.420 10.17 106,122 +0.17(+1.70%)
Oct 12, 2022 10.43 10.48 9.804 10.00 61,914 -0.28(-2.72%)
Oct 11, 2022 9.820 10.40 9.360 10.28 114,168 +0.52(+5.33%)
Oct 10, 2022 9.920 10.08 9.610 9.760 52,462 -0.16(-1.61%)
Oct 07, 2022 10.65 10.67 9.850 9.920 162,141 -0.99(-9.07%)
Oct 06, 2022 10.97 11.33 10.80 10.91 27,041 -0.15(-1.36%)
Oct 05, 2022 10.88 11.14 10.74 11.06 37,718 -0.15(-1.34%)
Oct 04, 2022 11.78 11.85 11.04 11.21 103,179 +0.24(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.