Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9000 0.9000 0.8050 0.8389 209,157 -0.05(-5.92%)
Dec 29, 2022 1.070 1.070 0.8806 0.8917 373,884 -0.18(-16.66%)
Dec 28, 2022 1.060 1.080 1.005 1.070 270,772 +0.05(+4.90%)
Dec 27, 2022 0.9900 1.080 0.9600 1.020 460,916 +0.08(+8.15%)
Dec 23, 2022 0.9600 1.030 0.9100 0.9431 93,059 -0.08(-7.85%)
Dec 22, 2022 0.9500 1.035 0.8411 1.023 225,644 +0.16(+19.00%)
Dec 21, 2022 0.8100 0.9700 0.8100 0.8600 148,960 +0.04(+4.85%)
Dec 20, 2022 0.8000 0.8800 0.8000 0.8202 43,030 +0.00(+0.02%)
Dec 19, 2022 0.8600 0.9030 0.8156 0.8200 24,775 -0.09(-9.89%)
Dec 16, 2022 0.8700 0.9400 0.8500 0.9100 57,030 +0.03(+3.23%)
Dec 15, 2022 0.9345 0.9345 0.8502 0.8815 22,559 -0.06(-6.23%)
Dec 14, 2022 0.9200 0.9630 0.9000 0.9401 93,547 +0.03(+3.86%)
Dec 13, 2022 0.8440 0.9335 0.8000 0.9052 76,704 +0.06(+7.25%)
Dec 12, 2022 0.7800 0.8599 0.7800 0.8440 79,679 +0.06(+7.87%)
Dec 09, 2022 0.8651 0.8651 0.7600 0.7824 91,353 -0.08(-9.56%)
Dec 08, 2022 0.8600 0.8690 0.7901 0.8651 38,564 +0.01(+0.58%)
Dec 07, 2022 0.8166 0.8700 0.7400 0.8601 94,072 +0.07(+8.87%)
Dec 06, 2022 0.8240 0.8989 0.7073 0.7900 158,794 -0.04(-4.82%)
Dec 05, 2022 0.8600 0.8700 0.8181 0.8300 27,748 -0.02(-2.35%)
Dec 02, 2022 0.8100 0.8690 0.8100 0.8500 114,174 +0.03(+3.11%)
Dec 01, 2022 0.8400 0.8699 0.8000 0.8244 17,118 -0.00(-0.49%)
Nov 30, 2022 0.8400 0.8599 0.7981 0.8285 75,739 +0.02(+2.42%)
Nov 29, 2022 0.8245 0.8460 0.8000 0.8089 46,628 -0.04(-4.84%)
Nov 28, 2022 0.8300 0.8900 0.8016 0.8500 135,504 +0.02(+2.41%)
Nov 25, 2022 0.8250 0.8500 0.7903 0.8300 38,489 +0.01(+1.22%)
Nov 23, 2022 0.8499 0.8499 0.8200 0.8200 47,434 -0.03(-3.60%)
Nov 22, 2022 0.8608 0.8999 0.8400 0.8506 34,017 +0.00(+0.07%)
Nov 21, 2022 0.9024 0.9024 0.8500 0.8500 36,820 -0.07(-7.61%)
Nov 18, 2022 0.8700 0.9800 0.8474 0.9200 70,700 +0.04(+4.55%)
Nov 17, 2022 0.8911 0.9108 0.8600 0.8800 54,199 -0.01(-1.23%)
Nov 16, 2022 0.9800 0.9800 0.8752 0.8910 50,279 -0.02(-2.09%)
Nov 15, 2022 0.8800 0.9500 0.8800 0.9100 42,569 +0.02(+2.25%)
Nov 14, 2022 0.9200 0.9377 0.8900 0.8900 46,899 -0.03(-3.26%)
Nov 11, 2022 0.9000 0.9213 0.8600 0.9200 28,645 +0.00(+0.01%)
Nov 10, 2022 0.9107 0.9373 0.8567 0.9199 22,453 +0.02(+2.20%)
Nov 09, 2022 0.8900 0.9054 0.8301 0.9001 95,396 -0.01(-1.27%)
Nov 08, 2022 0.9450 0.9972 0.8443 0.9117 115,465 -0.03(-3.22%)
Nov 07, 2022 1.000 1.000 0.8900 0.9420 59,928 -0.00(-0.42%)
Nov 04, 2022 0.9400 0.9975 0.9238 0.9460 45,767 +0.01(+1.27%)
Nov 03, 2022 1.010 1.010 0.9327 0.9341 28,569 -0.06(-5.88%)
Nov 02, 2022 1.010 1.030 0.9410 0.9925 74,926 -0.02(-1.73%)
Nov 01, 2022 1.040 1.040 1.000 1.010 31,892 -0.04(-3.81%)
Oct 31, 2022 1.020 1.070 1.000 1.050 30,069 -0.00(-0.47%)
Oct 28, 2022 1.030 1.070 1.000 1.055 28,451 -0.01(-0.47%)
Oct 27, 2022 1.040 1.110 1.020 1.060 48,577 -0.01(-0.93%)
Oct 26, 2022 0.9900 1.220 0.9801 1.070 369,524 +0.08(+8.09%)
Oct 25, 2022 0.9200 0.9999 0.9200 0.9899 25,807 +0.06(+7.02%)
Oct 24, 2022 0.9600 0.9801 0.9100 0.9250 30,747 -0.06(-6.57%)
Oct 21, 2022 0.9600 0.9976 0.9400 0.9900 37,826 +0.03(+3.18%)
Oct 20, 2022 0.9870 1.020 0.9540 0.9595 16,890 +0.01(+0.98%)
Oct 19, 2022 0.9800 1.015 0.9500 0.9502 51,671 -0.01(-1.12%)
Oct 18, 2022 1.040 1.060 0.9400 0.9610 81,691 -0.06(-5.78%)
Oct 17, 2022 1.060 1.060 0.9900 1.020 38,297 +0.02(+2.00%)
Oct 14, 2022 1.040 1.040 1.000 1.000 40,429 -0.04(-3.85%)
Oct 13, 2022 1.020 1.050 1.000 1.040 22,521 -0.01(-0.95%)
Oct 12, 2022 1.070 1.083 1.007 1.050 49,615 +0.01(+0.96%)
Oct 11, 2022 1.080 1.080 1.000 1.040 32,135 -0.03(-2.80%)
Oct 10, 2022 1.040 1.080 1.002 1.070 41,308 +0.03(+2.88%)
Oct 07, 2022 1.060 1.100 1.040 1.040 23,517 -0.03(-2.80%)
Oct 06, 2022 1.100 1.130 1.070 1.070 31,253 -0.07(-6.14%)
Oct 05, 2022 1.200 1.200 1.090 1.140 17,020 -0.05(-4.20%)
Oct 04, 2022 1.120 1.200 1.120 1.190 58,922 +0.07(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.