Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.740 +0.080 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	995.00	1064	930.00	1052	3,160	+62.00(+6.26%)
Dec 30, 2021	953.00	1029	941.01	990.00	4,431	+27.00(+2.80%)
Dec 29, 2021	903.00	969.00	903.00	963.00	4,629	+60.00(+6.64%)
Dec 28, 2021	830.00	905.00	800.01	903.00	5,616	+73.00(+8.80%)
Dec 27, 2021	890.00	900.00	793.10	830.00	6,009	-60.00(-6.74%)
Dec 23, 2021	957.00	964.00	877.00	890.00	5,806	-35.01(-3.78%)
Dec 22, 2021	916.00	948.00	882.00	925.01	7,033	-9.99(-1.07%)
Dec 21, 2021	1050	1079	851.00	935.00	29,294	-125.16(-11.81%)
Dec 20, 2021	1100	1161	1007	1060	10,117	-102.84(-8.84%)
Dec 17, 2021	1223	1250	1002	1163	16,359	+26.00(+2.29%)
Dec 16, 2021	1119	1199	1055	1137	4,379	-49.00(-4.13%)
Dec 15, 2021	1014	1366	825.00	1186	38,626	-33.00(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.