Skip to main content

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.610 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.04 10.13 10.04 10.13 574 +0.03(+0.30%)
Dec 29, 2022 10.05 10.13 10.04 10.10 14,710 +0.05(+0.50%)
Dec 28, 2022 10.05 10.05 10.05 10.05 885 -0.00(-0.00%)
Dec 27, 2022 9.930 10.05 9.910 10.05 6,797 +0.02(+0.20%)
Dec 23, 2022 9.980 10.03 9.977 10.03 11,784 +0.05(+0.55%)
Dec 22, 2022 9.960 9.980 9.960 9.975 12,383 +0.01(+0.15%)
Dec 21, 2022 10.00 10.05 9.820 9.960 24,567 -0.02(-0.20%)
Dec 20, 2022 10.04 10.05 9.980 9.980 5,527 -0.12(-1.19%)
Dec 19, 2022 10.10 10.10 10.10 10.10 1,507 -0.00(-0.00%)
Dec 16, 2022 9.960 10.10 9.960 10.10 15,495 +0.07(+0.70%)
Dec 15, 2022 10.01 10.03 9.990 10.03 3,366 +0.03(+0.30%)
Dec 14, 2022 10.02 10.03 9.990 10.00 14,951 -0.03(-0.30%)
Dec 13, 2022 10.04 10.04 10.00 10.03 5,751 -0.01(-0.10%)
Dec 12, 2022 10.00 10.04 10.00 10.04 1,660 +0.03(+0.30%)
Dec 09, 2022 10.00 10.01 9.985 10.01 8,654 +0.01(+0.10%)
Dec 08, 2022 10.00 10.03 10.00 10.00 5,800 -0.01(-0.05%)
Dec 07, 2022 10.03 10.05 10.00 10.01 5,994 -0.04(-0.45%)
Dec 06, 2022 10.04 10.09 10.00 10.05 6,969 +0.01(+0.10%)
Dec 05, 2022 10.14 10.14 10.04 10.04 4,309 -0.09(-0.89%)
Dec 02, 2022 10.01 10.13 9.950 10.13 4,674 -0.11(-1.07%)
Dec 01, 2022 10.06 10.24 9.950 10.24 5,213 +0.16(+1.59%)
Nov 30, 2022 9.970 10.15 9.960 10.08 5,677 +0.08(+0.80%)
Nov 28, 2022 10.00 199 -0.10(-0.99%)
Nov 23, 2022 10.10 320 +0.06(+0.60%)
Nov 22, 2022 10.06 10.06 10.04 10.04 739 +0.01(+0.10%)
Nov 21, 2022 10.02 10.03 10.00 10.03 2,774 +0.10(+1.01%)
Nov 18, 2022 10.07 10.07 9.910 9.930 22,657 -0.04(-0.35%)
Nov 17, 2022 10.12 10.12 9.965 9.965 16,835 -0.15(-1.53%)
Nov 16, 2022 10.16 10.24 10.10 10.12 19,853 -0.04(-0.39%)
Nov 15, 2022 10.03 10.21 10.03 10.16 13,744 +0.15(+1.50%)
Nov 14, 2022 10.02 10.29 9.950 10.01 25,032 -0.19(-1.86%)
Nov 11, 2022 10.07 10.20 10.01 10.20 6,190 -0.16(-1.54%)
Nov 09, 2022 10.36 141 +0.00(+0.00%)
Nov 08, 2022 10.37 10.37 10.36 10.36 2,304 +0.00(+0.00%)
Nov 07, 2022 10.45 10.46 10.36 10.36 14,833 -0.04(-0.37%)
Nov 04, 2022 10.40 10.40 10.40 10.40 1,130 -0.10(-0.97%)
Nov 03, 2022 10.50 10.50 10.50 10.50 4,224 -0.05(-0.47%)
Nov 02, 2022 10.54 10.62 10.54 10.55 7,428 +0.00(+0.00%)
Nov 01, 2022 10.58 10.58 10.55 10.55 1,371 -0.06(-0.57%)
Oct 31, 2022 10.69 10.70 10.61 10.61 2,188 -0.22(-2.03%)
Oct 27, 2022 10.83 291 -0.09(-0.82%)
Oct 26, 2022 10.77 10.92 10.77 10.92 1,611 +0.17(+1.58%)
Oct 25, 2022 10.71 10.75 10.71 10.75 3,449 +0.00(+0.00%)
Oct 24, 2022 10.75 0 -0.05(-0.46%)
Oct 21, 2022 10.81 10.82 10.78 10.80 2,925 -0.07(-0.64%)
Oct 20, 2022 10.87 10.87 10.87 10.87 1,813 +0.00(+0.00%)
Oct 19, 2022 10.91 10.91 10.87 10.87 2,111 -0.02(-0.20%)
Oct 18, 2022 10.86 10.95 10.76 10.89 3,874 +0.03(+0.30%)
Oct 17, 2022 10.86 10.86 10.86 10.86 811 -0.14(-1.27%)
Oct 14, 2022 10.85 11.00 10.85 11.00 2,086 +0.15(+1.38%)
Oct 13, 2022 10.85 10.88 10.85 10.85 2,594 -0.01(-0.09%)
Oct 11, 2022 10.86 8 -0.02(-0.18%)
Oct 07, 2022 10.88 273 -0.04(-0.36%)
Oct 06, 2022 10.92 10.92 10.92 10.92 1,148 +0.11(+1.01%)
Oct 05, 2022 10.81 10.81 10.81 10.81 235 -0.05(-0.46%)
Oct 04, 2022 10.84 10.86 10.81 10.86 1,054 -0.17(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.