Indicators

James River Gp HD (NQ: JRVR )

7.540 -0.190 (-2.46%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.73	16.83	16.83	16.83	205,206	+0.11(+0.66%)
Dec 30, 2014	16.77	17.02	16.41	16.71	204,309	-0.14(-0.83%)
Dec 29, 2014	16.88	16.95	16.46	16.86	115,776	-0.04(-0.26%)
Dec 26, 2014	16.66	17.00	16.36	16.90	163,640	+0.18(+1.06%)
Dec 24, 2014	16.57	16.72	16.72	16.72	28,812	+0.13(+0.76%)
Dec 23, 2014	16.89	17.00	16.37	16.60	69,097	-0.34(-2.01%)
Dec 22, 2014	16.90	17.28	16.47	16.94	194,363	+0.53(+3.24%)
Dec 19, 2014	15.52	16.77	15.52	16.40	436,002	+0.80(+5.12%)
Dec 18, 2014	15.83	15.84	15.53	15.61	78,456	-0.04(-0.28%)
Dec 17, 2014	15.61	15.81	15.53	15.65	305,348	+0.01(+0.09%)
Dec 16, 2014	15.52	16.08	15.50	15.64	618,025	+0.47(+3.07%)
Dec 15, 2014	15.57	15.74	15.13	15.17	995,640	-0.54(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.