Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.290 3.330 3.200 3.290 35,496 +0.02(+0.61%)
Dec 29, 2011 3.260 3.360 3.170 3.270 117,771 +0.00(+0.00%)
Dec 28, 2011 3.210 3.380 3.160 3.270 113,468 +0.05(+1.55%)
Dec 27, 2011 2.860 3.250 2.860 3.220 82,322 +0.32(+11.03%)
Dec 23, 2011 2.960 2.990 2.850 2.900 37,415 +0.01(+0.35%)
Dec 21, 2011 2.890 2.950 2.780 2.890 102,274 +0.02(+0.70%)
Dec 20, 2011 2.910 2.950 2.720 2.870 83,696 +0.26(+9.96%)
Dec 19, 2011 2.690 2.700 2.520 2.610 114,954 +0.03(+1.16%)
Dec 16, 2011 2.410 2.720 2.410 2.580 140,359 +0.24(+10.26%)
Dec 15, 2011 2.330 2.590 2.240 2.340 163,699 +0.07(+3.08%)
Dec 14, 2011 2.550 2.550 2.150 2.270 130,761 -0.21(-8.47%)
Dec 13, 2011 2.710 2.720 2.430 2.480 172,771 -0.22(-8.15%)
Dec 12, 2011 2.700 2.770 2.640 2.700 101,841 -0.03(-1.10%)
Dec 09, 2011 2.800 3.010 2.550 2.730 428,969 -0.05(-1.80%)
Dec 08, 2011 2.980 3.080 2.720 2.780 48,460 -0.21(-7.02%)
Dec 07, 2011 3.080 3.120 2.930 2.990 125,078 -0.08(-2.61%)
Dec 06, 2011 3.300 3.440 3.050 3.070 69,921 -0.36(-10.50%)
Dec 05, 2011 3.470 3.550 3.380 3.430 33,593 +0.02(+0.68%)
Dec 02, 2011 3.400 3.510 3.350 3.407 27,259 +0.06(+1.70%)
Dec 01, 2011 3.340 3.680 3.200 3.350 37,822 +0.01(+0.33%)
Nov 30, 2011 3.470 3.470 3.280 3.339 33,427 +0.01(+0.27%)
Nov 29, 2011 3.330 3.400 3.290 3.330 37,340 +0.02(+0.60%)
Nov 28, 2011 3.490 3.490 3.270 3.310 96,996 -0.05(-1.49%)
Nov 25, 2011 3.760 3.760 3.250 3.360 21,409 -0.21(-5.88%)
Nov 23, 2011 3.450 3.600 3.300 3.570 10,452 +0.08(+2.29%)
Nov 22, 2011 3.870 3.950 3.390 3.490 39,435 -0.36(-9.35%)
Nov 21, 2011 3.880 4.000 3.808 3.850 17,847 -0.10(-2.53%)
Nov 18, 2011 4.000 4.050 3.900 3.950 24,233 +0.00(+0.00%)
Nov 17, 2011 3.980 4.080 3.850 3.950 21,103 -0.05(-1.25%)
Nov 16, 2011 3.980 4.120 3.920 4.000 16,025 -0.03(-0.74%)
Nov 15, 2011 4.000 4.080 3.950 4.030 39,235 +0.07(+1.77%)
Nov 14, 2011 3.950 4.110 3.950 3.960 40,109 +0.02(+0.51%)
Nov 11, 2011 4.150 4.150 3.910 3.940 26,284 -0.09(-2.23%)
Nov 10, 2011 4.270 4.330 3.960 4.030 27,476 -0.22(-5.18%)
Nov 09, 2011 4.280 4.405 4.130 4.250 30,982 -0.04(-0.93%)
Nov 08, 2011 4.250 4.400 4.230 4.290 23,379 +0.00(+0.00%)
Nov 07, 2011 4.400 4.440 4.200 4.290 41,945 -0.09(-2.05%)
Nov 04, 2011 4.350 4.500 4.331 4.380 54,457 -0.03(-0.68%)
Nov 03, 2011 4.460 4.490 4.190 4.410 129,136 +0.03(+0.68%)
Nov 02, 2011 4.420 4.500 4.360 4.380 23,055 +0.01(+0.23%)
Nov 01, 2011 4.250 4.500 4.230 4.370 25,134 -0.10(-2.24%)
Oct 31, 2011 4.516 4.530 4.350 4.470 9,040 -0.02(-0.45%)
Oct 28, 2011 4.200 4.550 4.190 4.490 198,225 +0.18(+4.18%)
Oct 27, 2011 4.060 4.420 4.030 4.310 189,986 +0.36(+9.09%)
Oct 26, 2011 4.030 4.210 3.950 3.951 19,010 -0.01(-0.23%)
Oct 25, 2011 3.940 4.160 3.935 3.960 4,355 -0.04(-1.00%)
Oct 24, 2011 4.080 4.150 3.860 4.000 72,473 -0.09(-2.20%)
Oct 21, 2011 4.260 4.300 4.000 4.090 24,207 -0.07(-1.68%)
Oct 20, 2011 4.240 4.380 4.000 4.160 34,162 -0.07(-1.65%)
Oct 19, 2011 4.230 4.240 4.140 4.230 35,045 +0.07(+1.68%)
Oct 18, 2011 4.170 4.240 4.070 4.160 25,578 +0.06(+1.46%)
Oct 17, 2011 4.152 4.170 4.070 4.100 6,348 +0.01(+0.24%)
Oct 14, 2011 4.050 4.170 4.050 4.090 35,172 +0.09(+2.25%)
Oct 13, 2011 3.950 4.080 3.940 4.000 9,642 +0.09(+2.30%)
Oct 12, 2011 3.780 4.020 3.780 3.910 61,512 +0.18(+4.83%)
Oct 11, 2011 3.800 3.890 3.680 3.730 23,165 -0.04(-1.06%)
Oct 10, 2011 3.610 3.920 3.510 3.770 108,379 +0.25(+7.10%)
Oct 07, 2011 3.520 3.760 3.480 3.520 57,061 +0.02(+0.57%)
Oct 06, 2011 3.580 3.619 3.440 3.500 26,770 +0.00(+0.00%)
Oct 05, 2011 3.400 3.620 3.300 3.500 61,461 +0.08(+2.37%)
Oct 04, 2011 3.550 3.735 3.170 3.419 76,601 -0.18(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.