Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.009 1.971 1.971 1.971 14,007 +0.01(+0.73%)
Dec 30, 2015 1.985 2.031 1.954 1.956 13,301 -0.03(-1.45%)
Dec 29, 2015 1.966 2.081 1.951 1.985 4,712 +0.02(+0.98%)
Dec 28, 2015 2.152 2.152 1.918 1.966 12,483 -0.11(-5.52%)
Dec 23, 2015 2.057 2.081 2.081 2.081 2,508 +0.06(+3.08%)
Dec 22, 2015 2.128 2.207 1.995 2.018 8,626 -0.18(-8.26%)
Dec 21, 2015 2.277 2.296 1.961 2.200 18,726 -0.07(-3.16%)
Dec 17, 2015 2.439 2.272 2.272 2.272 367 -0.13(-5.57%)
Dec 16, 2015 2.445 2.445 2.392 2.406 6,380 -0.06(-2.28%)
Dec 15, 2015 2.415 2.462 2.415 2.462 482 +0.02(+0.73%)
Dec 14, 2015 2.549 2.549 2.439 2.444 9,406 -0.22(-8.26%)
Dec 11, 2015 2.439 2.679 2.420 2.664 12,055 +0.25(+10.25%)
Dec 10, 2015 2.392 2.511 2.392 2.416 4,196 +0.02(+1.04%)
Dec 09, 2015 2.545 2.545 2.392 2.392 5,676 -0.36(-13.04%)
Dec 08, 2015 2.750 2.750 2.750 2.750 2,090 +0.20(+7.88%)
Dec 07, 2015 2.597 2.597 2.549 2.549 1,396 -0.05(-2.02%)
Dec 04, 2015 2.602 2.741 2.602 2.602 6,690 -0.03(-1.09%)
Dec 03, 2015 2.707 2.726 2.631 2.631 4,848 -0.10(-3.51%)
Dec 02, 2015 2.726 2.726 2.726 2.726 1,181 -0.07(-2.40%)
Dec 01, 2015 2.860 2.860 2.774 2.793 4,060 +0.04(+1.56%)
Nov 30, 2015 2.750 2.750 2.750 2.750 209 -0.10(-3.36%)
Nov 27, 2015 2.985 2.985 2.846 2.846 3,010 -0.21(-6.90%)
Nov 25, 2015 3.052 3.057 3.057 3.057 1,463 +0.22(+7.71%)
Nov 24, 2015 2.838 2.838 2.815 2.838 2,107 +0.22(+8.52%)
Nov 23, 2015 2.819 2.843 2.611 2.615 3,752 -0.22(-7.85%)
Nov 20, 2015 2.881 2.912 2.838 2.838 5,919 -0.05(-1.64%)
Nov 19, 2015 2.885 2.923 2.885 2.885 1,955 -0.02(-0.81%)
Nov 18, 2015 2.885 2.909 2.885 2.909 5,111 +0.04(+1.32%)
Nov 17, 2015 2.871 2.871 2.871 2.871 553 -0.19(-6.33%)
Nov 16, 2015 3.122 3.122 3.065 3.065 17,308 -0.09(-2.83%)
Nov 13, 2015 3.146 3.231 3.075 3.154 15,672 -0.00(-0.02%)
Nov 12, 2015 3.155 3.155 3.155 3.155 3,870 -0.05(-1.62%)
Nov 11, 2015 3.193 3.221 3.193 3.207 1,295 -0.08(-2.52%)
Nov 09, 2015 3.193 3.290 3.290 3.290 2,325 +0.10(+3.04%)
Nov 06, 2015 3.216 3.216 3.193 3.193 7,431 -0.12(-3.57%)
Nov 04, 2015 3.311 3.311 3.311 3.311 8 +0.07(+2.04%)
Nov 03, 2015 3.316 3.417 3.240 3.245 5,676 -0.02(-0.58%)
Nov 02, 2015 3.241 3.409 3.240 3.264 4,983 -0.15(-4.43%)
Oct 30, 2015 3.415 3.415 3.415 3.415 602 -0.11(-3.02%)
Oct 29, 2015 3.522 3.522 3.522 3.522 279 +0.02(+0.61%)
Oct 28, 2015 3.216 3.642 3.216 3.500 21,137 +0.07(+2.07%)
Oct 27, 2015 3.169 3.429 3.065 3.429 13,177 +0.35(+11.54%)
Oct 26, 2015 2.909 3.075 2.909 3.075 4,185 +0.08(+2.78%)
Oct 23, 2015 2.991 2.991 2.991 2.991 274 -0.20(-6.17%)
Oct 22, 2015 2.857 3.188 2.857 3.188 2,152 +0.04(+1.35%)
Oct 21, 2015 2.819 3.254 2.819 3.145 20,447 +0.31(+10.83%)
Oct 20, 2015 2.753 2.899 2.753 2.838 13,431 +0.00(+0.00%)
Oct 19, 2015 2.848 2.848 2.829 2.838 9,316 -0.01(-0.33%)
Oct 16, 2015 2.813 2.848 2.813 2.848 6,217 +0.01(+0.43%)
Oct 15, 2015 2.835 2.835 2.835 2.835 490 -0.22(-7.07%)
Oct 14, 2015 2.829 3.051 2.762 3.051 6,274 +0.22(+7.68%)
Oct 13, 2015 2.999 2.999 2.777 2.833 11,450 -0.15(-4.92%)
Oct 12, 2015 2.980 2.999 2.956 2.980 9,966 +0.15(+5.18%)
Oct 08, 2015 2.829 2.833 2.833 2.833 190 -0.00(-0.17%)
Oct 07, 2015 2.672 2.838 2.602 2.838 9,625 +0.17(+6.40%)
Oct 06, 2015 2.602 2.667 2.602 2.667 1,771 +0.08(+2.90%)
Oct 05, 2015 2.635 2.635 2.592 2.592 3,401 -0.05(-1.79%)
Oct 02, 2015 2.668 2.668 2.639 2.639 1,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.