Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.720 -0.010 (-0.58%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.170 0 -0.21(-8.82%)
Dec 28, 2023 2.450 2.450 2.350 2.380 23,531 -0.04(-1.65%)
Dec 27, 2023 2.460 2.500 2.410 2.420 59,256 +0.00(+0.00%)
Dec 22, 2023 2.420 0 +0.05(+2.11%)
Dec 21, 2023 2.400 2.490 2.350 2.370 67,331 +0.00(+0.00%)
Dec 20, 2023 2.200 2.410 2.200 2.370 64,900 +0.17(+7.73%)
Dec 19, 2023 2.050 2.260 2.050 2.200 80,949 +0.18(+8.91%)
Dec 18, 2023 1.930 2.170 1.910 2.020 77,108 +0.11(+5.76%)
Dec 15, 2023 1.970 1.970 1.880 1.910 36,102 -0.04(-2.05%)
Dec 14, 2023 1.780 1.990 1.780 1.950 59,912 +0.20(+11.43%)
Dec 13, 2023 1.630 1.750 1.630 1.750 19,598 +0.10(+6.06%)
Dec 12, 2023 1.660 1.680 1.610 1.650 48,335 -0.04(-2.37%)
Dec 11, 2023 1.790 1.790 1.670 1.690 23,173 -0.04(-2.31%)
Dec 08, 2023 1.760 1.800 1.690 1.730 80,379 -0.05(-2.81%)
Dec 07, 2023 1.870 1.870 1.750 1.780 23,733 -0.09(-4.81%)
Dec 06, 2023 1.840 1.920 1.780 1.870 42,197 +0.07(+3.89%)
Dec 05, 2023 1.750 1.850 1.740 1.800 65,635 +0.07(+4.05%)
Dec 04, 2023 1.510 1.730 1.510 1.730 87,233 +0.26(+17.69%)
Dec 01, 2023 1.460 1.510 1.460 1.470 58,555 +0.01(+0.68%)
Nov 30, 2023 1.500 1.500 1.410 1.460 148,870 -0.04(-2.67%)
Nov 29, 2023 1.620 1.620 1.490 1.500 52,200 -0.09(-5.66%)
Nov 28, 2023 1.470 1.610 1.450 1.590 49,119 +0.12(+8.16%)
Nov 27, 2023 1.500 1.510 1.440 1.470 44,613 +0.00(+0.00%)
Nov 24, 2023 1.490 1.490 1.420 1.470 50,216 +0.00(+0.00%)
Nov 23, 2023 1.450 1.500 1.440 1.470 39,200 +0.01(+0.68%)
Nov 22, 2023 1.490 1.510 1.440 1.460 17,047 +0.00(+0.00%)
Nov 21, 2023 1.540 1.570 1.440 1.460 83,450 -0.05(-3.31%)
Nov 20, 2023 1.590 1.590 1.510 1.510 46,703 -0.05(-3.21%)
Nov 17, 2023 1.580 1.620 1.550 1.560 28,460 +0.00(+0.00%)
Nov 16, 2023 1.650 1.650 1.530 1.560 36,179 -0.03(-1.89%)
Nov 15, 2023 1.560 1.640 1.550 1.590 25,277 +0.03(+1.92%)
Nov 14, 2023 1.520 1.610 1.470 1.560 12,850 +0.10(+6.85%)
Nov 13, 2023 1.500 1.510 1.450 1.460 20,820 -0.02(-1.35%)
Nov 10, 2023 1.530 1.560 1.470 1.480 26,704 -0.06(-3.90%)
Nov 09, 2023 1.600 1.660 1.540 1.540 29,560 -0.05(-3.14%)
Nov 08, 2023 1.720 1.720 1.580 1.590 38,466 -0.07(-4.22%)
Nov 07, 2023 1.550 1.740 1.550 1.660 20,471 +0.11(+7.10%)
Nov 06, 2023 1.560 1.630 1.550 1.550 42,582 -0.01(-0.64%)
Nov 03, 2023 1.480 1.590 1.450 1.560 36,428 +0.12(+8.33%)
Nov 02, 2023 1.570 1.570 1.410 1.440 65,227 -0.07(-4.64%)
Nov 01, 2023 1.590 1.630 1.510 1.510 44,716 -0.05(-3.21%)
Oct 31, 2023 1.590 1.600 1.530 1.560 45,939 -0.03(-1.89%)
Oct 30, 2023 1.650 1.660 1.590 1.590 32,935 -0.05(-3.05%)
Oct 27, 2023 1.720 1.720 1.600 1.640 35,691 -0.01(-0.61%)
Oct 26, 2023 1.640 1.670 1.630 1.650 19,545 +0.00(+0.00%)
Oct 25, 2023 1.850 1.850 1.650 1.650 130,871 -0.22(-11.76%)
Oct 24, 2023 1.870 1.890 1.850 1.870 11,400 +0.00(+0.00%)
Oct 23, 2023 1.850 1.920 1.830 1.870 35,208 -0.02(-1.06%)
Oct 20, 2023 1.830 1.890 1.780 1.890 35,554 +0.08(+4.42%)
Oct 19, 2023 1.820 1.820 1.740 1.810 74,875 -0.02(-1.09%)
Oct 18, 2023 1.970 1.970 1.810 1.830 48,928 -0.11(-5.67%)
Oct 17, 2023 2.020 2.020 1.920 1.940 20,190 -0.05(-2.51%)
Oct 16, 2023 1.920 2.020 1.850 1.990 21,560 +0.05(+2.58%)
Oct 13, 2023 1.910 1.960 1.890 1.940 47,474 +0.05(+2.65%)
Oct 12, 2023 1.950 1.950 1.850 1.890 28,900 -0.02(-1.05%)
Oct 11, 2023 1.990 2.020 1.900 1.910 30,014 -0.05(-2.55%)
Oct 10, 2023 1.830 1.990 1.820 1.960 25,646 +0.16(+8.89%)
Oct 06, 2023 1.800 0 +0.08(+4.65%)
Oct 05, 2023 1.710 1.740 1.670 1.720 46,199 +0.01(+0.58%)
Oct 04, 2023 1.720 1.740 1.700 1.710 29,195 +0.02(+1.18%)
Oct 03, 2023 1.700 1.740 1.680 1.690 31,441 -0.05(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.