Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.220 1.220 1.220 0 +0.08(+7.02%)
Dec 22, 2017 1.140 1.140 1.140 0 +0.04(+3.64%)
Dec 21, 2017 1.120 1.120 0.9200 1.100 176,400 -0.03(-2.65%)
Dec 20, 2017 1.120 1.240 1.040 1.130 98,100 +0.00(+0.00%)
Dec 19, 2017 1.130 1.130 1.120 1.130 22,300 +0.00(+0.00%)
Dec 18, 2017 1.170 1.200 1.110 1.130 33,405 -0.08(-6.61%)
Dec 15, 2017 1.250 1.260 1.210 1.210 87,000 -0.03(-2.42%)
Dec 14, 2017 1.220 1.260 1.200 1.240 89,142 +0.04(+3.33%)
Dec 13, 2017 1.200 1.200 1.150 1.200 109,412 +0.02(+1.69%)
Dec 12, 2017 1.120 1.250 1.120 1.180 160,987 +0.08(+7.27%)
Dec 11, 2017 1.200 1.200 1.040 1.100 34,408 -0.10(-8.33%)
Dec 08, 2017 1.250 1.250 1.200 1.200 70,510 -0.05(-4.00%)
Dec 07, 2017 1.260 1.270 1.250 1.250 47,600 +0.01(+0.81%)
Dec 06, 2017 1.250 1.250 1.200 1.240 15,800 -0.01(-0.80%)
Dec 05, 2017 1.260 1.260 1.250 1.250 51,200 +0.00(+0.00%)
Dec 04, 2017 1.290 1.290 1.250 1.250 7,500 -0.04(-3.10%)
Dec 01, 2017 1.290 1.250 1.290 10,800 +0.04(+3.20%)
Nov 30, 2017 1.250 1.260 1.210 1.250 27,700 +0.03(+2.46%)
Nov 29, 2017 1.260 1.280 1.220 1.220 8,850 -0.03(-2.40%)
Nov 28, 2017 1.290 1.290 1.200 1.250 35,150 -0.01(-0.79%)
Nov 27, 2017 1.290 1.290 1.260 1.260 4,100 -0.04(-3.08%)
Nov 24, 2017 1.300 1.300 1.300 1.300 2,900 +0.00(+0.00%)
Nov 23, 2017 1.300 1.300 1.300 1.300 444 +0.00(+0.00%)
Nov 22, 2017 1.260 1.300 1.260 1.300 5,700 +0.00(+0.00%)
Nov 21, 2017 1.290 1.300 1.290 1.300 33,400 -0.02(-1.52%)
Nov 20, 2017 1.300 1.320 1.280 1.320 60,200 +0.03(+2.33%)
Nov 17, 2017 1.310 1.310 1.200 1.290 10,750 -0.03(-2.27%)
Nov 16, 2017 1.320 1.320 1.300 1.320 57,510 -0.01(-0.75%)
Nov 15, 2017 1.310 1.340 1.310 1.330 89,200 +0.00(+0.00%)
Nov 14, 2017 1.330 1.340 1.330 1.330 131,810 -0.01(-0.75%)
Nov 13, 2017 1.350 1.350 1.330 1.340 9,147 -0.01(-0.74%)
Nov 10, 2017 1.330 1.350 1.330 1.350 17,900 +0.02(+1.50%)
Nov 09, 2017 1.350 1.350 1.320 1.330 18,200 +0.00(+0.00%)
Nov 08, 2017 1.320 1.400 1.320 1.330 296,574 +0.03(+2.31%)
Nov 07, 2017 1.340 1.340 1.300 1.300 69,100 -0.05(-3.70%)
Nov 06, 2017 1.350 1.350 1.350 1.350 32,300 +0.02(+1.50%)
Nov 03, 2017 1.380 1.390 1.330 1.330 151,500 -0.05(-3.62%)
Nov 02, 2017 1.380 1.390 1.350 1.380 217,975 -0.02(-1.43%)
Nov 01, 2017 1.400 1.400 1.350 1.400 644,400 +0.02(+1.45%)
Oct 31, 2017 1.350 1.400 1.350 1.380 123,700 +0.03(+2.22%)
Oct 30, 2017 1.350 1.350 1.350 1.350 53,500 +0.00(+0.00%)
Oct 27, 2017 1.300 1.350 1.300 1.350 453,600 +0.05(+3.85%)
Oct 26, 2017 1.300 1.320 1.290 1.300 32,000 +0.00(+0.00%)
Oct 25, 2017 1.350 1.370 1.300 1.300 232,858 -0.05(-3.70%)
Oct 24, 2017 1.310 1.370 1.300 1.350 316,100 +0.07(+5.47%)
Oct 23, 2017 1.300 1.330 1.270 1.280 922,200 -0.03(-2.29%)
Oct 20, 2017 1.320 1.320 1.280 1.310 739,350 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.