Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Dec 30, 2021 0.6200 0.6200 0.6200 0.6200 33,026 +0.05(+8.77%)
Dec 29, 2021 0.6200 0.6300 0.5700 0.5700 45,299 -0.05(-8.06%)
Dec 23, 2021 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Dec 22, 2021 0.5900 0.6300 0.5800 0.6100 72,651 +0.03(+5.17%)
Dec 21, 2021 0.6000 0.6000 0.5800 0.5800 62,967 +0.04(+7.41%)
Dec 20, 2021 0.5900 0.5900 0.5400 0.5400 5,429 -0.02(-3.57%)
Dec 17, 2021 0.5600 0.5600 0.5600 0.5600 6,418 +0.00(+0.00%)
Dec 16, 2021 0.5600 0.5600 0.5600 0.5600 42,580 +0.02(+3.70%)
Dec 14, 2021 0.5400 0.5400 0.5400 149 -0.03(-5.26%)
Dec 13, 2021 0.5900 0.5900 0.5700 0.5700 33,202 -0.01(-1.72%)
Dec 10, 2021 0.5800 0.5800 0.5800 0.5800 18,792 +0.00(+0.00%)
Dec 09, 2021 0.5900 0.5900 0.5700 0.5800 11,049 -0.02(-3.33%)
Dec 08, 2021 0.5400 0.6000 0.5400 0.6000 142,076 +0.06(+11.11%)
Dec 07, 2021 0.5400 0.5400 0.5400 0.5400 1,654 -0.01(-1.82%)
Dec 06, 2021 0.5600 0.5600 0.5500 0.5500 17,281 +0.00(+0.00%)
Dec 03, 2021 0.5700 0.5700 0.5400 0.5500 44,626 -0.02(-3.51%)
Dec 02, 2021 0.5800 0.5800 0.5700 0.5700 39,978 +0.03(+5.56%)
Dec 01, 2021 0.5500 0.5600 0.5400 0.5400 30,470 -0.03(-5.26%)
Nov 30, 2021 0.5700 0.5700 0.5700 0.5700 7,169 +0.01(+1.79%)
Nov 29, 2021 0.5400 0.5700 0.5400 0.5600 14,716 +0.02(+3.70%)
Nov 26, 2021 0.5400 0.5400 0.5400 0.5400 2,136 -0.01(-1.82%)
Nov 23, 2021 0.5500 0.5500 0.5500 432 -0.04(-6.78%)
Nov 22, 2021 0.5900 0.5900 0.5500 0.5900 28,900 -0.01(-1.67%)
Nov 19, 2021 0.5700 0.6000 0.5700 0.6000 13,153 +0.05(+9.09%)
Nov 18, 2021 0.5700 0.5500 0.5500 0.5500 225,680 -0.02(-3.51%)
Nov 17, 2021 0.5600 0.5900 0.5300 0.5700 24,095 +0.00(+0.00%)
Nov 16, 2021 0.5700 0.5700 0.5400 0.5700 254,107 +0.00(+0.00%)
Nov 15, 2021 0.6000 0.6100 0.5500 0.5700 329,334 -0.05(-8.06%)
Nov 12, 2021 0.6200 0.6300 0.6200 0.6200 109,592 -0.02(-3.13%)
Nov 11, 2021 0.6200 0.6400 0.6100 0.6400 32,887 +0.00(+0.00%)
Nov 10, 2021 0.6400 0.6400 127,044 +0.01(+1.59%)
Nov 09, 2021 0.6700 0.6800 0.6300 0.6300 28,563 -0.03(-4.55%)
Nov 08, 2021 0.6400 0.6600 0.6400 0.6600 23,717 +0.05(+8.20%)
Nov 05, 2021 0.6400 0.6400 0.6100 0.6100 13,418 -0.02(-3.17%)
Nov 04, 2021 0.6300 0.6300 0.6300 0.6300 8,310 -0.02(-3.08%)
Nov 03, 2021 0.6300 0.6500 0.6300 0.6500 2,877 +0.01(+1.56%)
Nov 02, 2021 0.6200 0.6400 0.6200 0.6400 15,695 +0.00(+0.00%)
Nov 01, 2021 0.6300 0.6400 0.6300 0.6400 10,337 +0.02(+3.23%)
Oct 29, 2021 0.6400 0.6400 0.6200 0.6200 2,858 -0.02(-3.13%)
Oct 28, 2021 0.6300 0.6600 0.6300 0.6400 60,628 +0.01(+1.59%)
Oct 27, 2021 0.7000 0.7100 0.6300 0.6300 70,049 -0.06(-8.70%)
Oct 26, 2021 0.5900 0.6900 0.6900 127,539 +0.09(+15.00%)
Oct 25, 2021 0.5900 0.6000 0.5600 0.6000 157,212 -0.01(-1.64%)
Oct 22, 2021 0.6200 0.6200 0.5900 0.6100 72,345 -0.03(-4.69%)
Oct 21, 2021 0.6800 0.6800 0.6200 0.6400 133,357 -0.04(-5.88%)
Oct 20, 2021 0.7000 0.7000 0.6800 0.6800 98,834 -0.02(-2.86%)
Oct 19, 2021 0.6900 0.7300 0.6900 0.7000 142,190 +0.00(+0.00%)
Oct 18, 2021 0.6600 0.7000 0.6600 0.7000 63,930 +0.01(+1.45%)
Oct 15, 2021 0.7200 0.7200 0.6900 0.6900 221,322 -0.02(-2.82%)
Oct 14, 2021 0.7100 0.7300 0.7000 0.7100 77,898 -0.01(-1.39%)
Oct 13, 2021 0.7200 0.7700 0.7200 0.7200 61,953 -0.02(-2.70%)
Oct 12, 2021 0.7100 0.7700 0.7100 0.7400 133,151 +0.02(+2.78%)
Oct 08, 2021 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Oct 07, 2021 0.6800 0.7500 0.6500 0.7100 319,094 +0.03(+4.41%)
Oct 06, 2021 0.6400 0.7600 0.6400 0.6800 600,309 +0.07(+11.48%)
Oct 05, 2021 0.6400 0.6800 0.6100 0.6100 356,622 +0.00(+0.00%)
Oct 04, 2021 0.5000 0.6300 0.4950 0.6100 537,258 +0.13(+27.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.