Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

231.00 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 249.99 99 -20.00(-7.41%)
Dec 28, 2022 269.99 269.99 269.99 269.99 210 +4.99(+1.88%)
Dec 23, 2022 265.00 0 -10.00(-3.64%)
Dec 19, 2022 275.00 89 +10.00(+3.77%)
Dec 14, 2022 265.00 6 -5.00(-1.85%)
Dec 12, 2022 270.00 40 -7.00(-2.53%)
Dec 09, 2022 266.55 277.00 266.55 277.00 307 +10.00(+3.75%)
Dec 08, 2022 267.00 267.00 267.00 267.00 230 -3.00(-1.11%)
Dec 07, 2022 272.00 272.00 270.00 270.00 453 +3.94(+1.48%)
Dec 06, 2022 266.06 266.06 266.06 266.06 126 +0.06(+0.02%)
Dec 05, 2022 266.00 266.00 266.00 266.00 312 -28.93(-9.81%)
Dec 02, 2022 294.93 294.93 294.93 294.93 604 +10.92(+3.84%)
Dec 01, 2022 284.01 284.01 284.01 284.01 288 +17.01(+6.37%)
Nov 28, 2022 267.00 45 +0.00(+0.00%)
Nov 24, 2022 267.00 63 +2.00(+0.75%)
Nov 22, 2022 265.00 18 +5.00(+1.92%)
Nov 18, 2022 260.00 67 -3.00(-1.14%)
Nov 17, 2022 269.47 269.47 263.00 263.00 555 +16.98(+6.90%)
Nov 16, 2022 250.15 251.00 246.02 246.02 779 -4.13(-1.65%)
Nov 15, 2022 257.01 257.01 243.18 250.15 2,054 -17.85(-6.66%)
Nov 08, 2022 268.00 132 -2.00(-0.74%)
Nov 07, 2022 270.00 270.00 268.00 270.00 970 -18.00(-6.25%)
Nov 02, 2022 288.00 38 +13.50(+4.92%)
Oct 31, 2022 274.50 70 -0.50(-0.18%)
Oct 27, 2022 275.00 11 +0.72(+0.26%)
Oct 26, 2022 285.00 285.00 274.28 274.28 621 -4.85(-1.74%)
Oct 24, 2022 279.13 49 -8.64(-3.00%)
Oct 21, 2022 287.77 287.77 287.77 287.77 137 +17.95(+6.65%)
Oct 18, 2022 269.82 57 +6.31(+2.39%)
Oct 13, 2022 263.51 263.51 305 -20.49(-7.21%)
Oct 11, 2022 284.00 1 -14.89(-4.98%)
Oct 05, 2022 298.89 0 +33.86(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.