Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Dec 29, 2016 0.2700 0.2700 0.2300 0.2300 17,500 -0.02(-8.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 22, 2016 0.2600 0.2600 0.2600 0.2600 2,000 +0.02(+8.33%)
Dec 21, 2016 0.2300 0.2600 0.2300 0.2400 71,070 -0.02(-7.69%)
Dec 20, 2016 0.2350 0.2600 0.2350 0.2600 35,500 +0.02(+8.33%)
Dec 19, 2016 0.2200 0.2400 0.2200 0.2400 6,914 +0.00(+0.00%)
Dec 16, 2016 0.2200 0.2400 0.2200 0.2400 20,509 +0.02(+9.09%)
Dec 15, 2016 0.2150 0.2200 0.2150 0.2200 11,750 +0.00(+0.00%)
Dec 09, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 08, 2016 0.2150 0.2200 0.2100 0.2200 54,750 +0.00(+0.00%)
Dec 07, 2016 0.2100 0.2200 0.2100 0.2200 62,100 +0.00(+0.00%)
Dec 06, 2016 0.2200 0.2200 0.2100 0.2200 24,000 -0.02(-8.33%)
Dec 05, 2016 0.2200 0.2400 0.2100 0.2400 21,000 +0.00(+0.00%)
Dec 01, 2016 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Nov 30, 2016 0.2000 0.2200 0.2000 0.2150 27,400 +0.01(+4.88%)
Nov 29, 2016 0.2100 0.2150 0.1900 0.2050 27,000 -0.02(-6.82%)
Nov 28, 2016 0.2150 0.2200 0.2150 0.2200 8,000 +0.00(+0.00%)
Nov 25, 2016 0.2000 0.2350 0.1700 0.2200 134,776 +0.02(+7.32%)
Nov 21, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 14, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 10, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 08, 2016 0.2050 0.2050 0.2050 359 +0.00(+2.50%)
Nov 07, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Nov 04, 2016 0.1900 0.2050 0.1900 0.1950 3,500 +0.01(+2.63%)
Nov 03, 2016 0.1700 0.1900 0.1650 0.1900 111,513 +0.00(+0.00%)
Oct 31, 2016 0.1900 0.1900 0.1900 100 +0.01(+2.70%)
Oct 28, 2016 0.1700 0.1850 0.1700 0.1850 14,475 +0.01(+2.78%)
Oct 27, 2016 0.1800 0.1800 0.1800 0.1800 58,500 +0.00(+0.00%)
Oct 26, 2016 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 24, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 19, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2016 0.1700 0.1800 0.1700 0.1800 9,000 +0.00(+0.00%)
Oct 17, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Oct 13, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 12, 2016 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Oct 11, 2016 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Oct 05, 2016 0.1650 0.1800 0.1650 0.1800 27,500 +0.01(+2.86%)
Oct 04, 2016 0.1650 0.1750 0.1600 0.1750 18,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.