Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2014 0.7900 0.8500 0.7900 0.8400 83,808 +0.05(+6.33%)
Dec 29, 2014 0.7900 0.8200 0.7500 0.7900 34,550 -0.03(-3.66%)
Dec 24, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 23, 2014 0.8000 0.8400 0.8000 0.8200 37,735 -0.01(-1.20%)
Dec 22, 2014 0.8500 0.8500 0.8100 0.8300 64,000 -0.01(-1.19%)
Dec 19, 2014 0.8400 0.8400 0.7900 0.8400 125,730 +0.01(+1.20%)
Dec 18, 2014 0.8700 0.8700 0.8300 0.8300 75,700 -0.04(-4.60%)
Dec 17, 2014 0.9000 0.9200 0.8500 0.8700 55,300 +0.01(+1.16%)
Dec 16, 2014 0.9000 0.9000 0.8500 0.8600 46,340 -0.02(-2.27%)
Dec 15, 2014 0.8800 0.8800 0.8500 0.8800 27,930 +0.04(+4.76%)
Dec 12, 2014 0.8500 0.9200 0.8100 0.8400 45,400 -0.08(-8.70%)
Dec 11, 2014 0.9000 0.9200 0.9000 0.9200 19,450 -0.01(-1.08%)
Dec 10, 2014 0.9500 0.9500 0.9300 0.9300 12,344 -0.02(-2.11%)
Dec 09, 2014 0.9900 0.9900 0.9500 0.9500 15,728 -0.01(-1.04%)
Dec 08, 2014 0.9700 0.9700 0.9600 0.9600 13,800 +0.01(+1.05%)
Dec 05, 2014 0.9600 1.000 0.9500 0.9500 31,405 -0.03(-3.06%)
Dec 04, 2014 0.9900 1.000 0.9800 0.9800 80,900 +0.04(+4.26%)
Dec 03, 2014 0.9900 0.9900 0.9400 0.9400 112,750 +0.00(+0.00%)
Dec 02, 2014 0.9700 0.9800 0.9400 0.9400 33,700 -0.03(-3.09%)
Dec 01, 2014 0.9800 1.030 0.9700 0.9700 57,290 +0.00(+0.00%)
Nov 28, 2014 1.060 1.060 0.9600 0.9700 71,575 -0.08(-7.62%)
Nov 27, 2014 1.080 1.090 1.050 1.050 9,200 -0.10(-8.70%)
Nov 26, 2014 1.150 1.150 1.150 1.150 6,730 +0.00(+0.00%)
Nov 25, 2014 1.080 1.150 1.080 1.150 19,700 +0.06(+5.50%)
Nov 24, 2014 1.100 1.100 1.090 1.090 54,170 -0.01(-0.91%)
Nov 21, 2014 1.100 1.100 1.100 1.100 25,000 -0.05(-4.35%)
Nov 20, 2014 1.110 1.150 1.080 1.150 56,250 +0.01(+0.88%)
Nov 19, 2014 1.160 1.160 1.110 1.140 51,325 -0.01(-0.87%)
Nov 18, 2014 1.150 1.160 1.150 1.150 26,900 -0.05(-4.17%)
Nov 17, 2014 1.150 1.200 1.140 1.200 7,668 +0.05(+4.35%)
Nov 14, 2014 1.200 1.260 1.150 1.150 12,620 -0.05(-4.17%)
Nov 13, 2014 1.200 1.200 1.200 1.200 56,499 +0.00(+0.00%)
Nov 12, 2014 1.200 1.200 1.150 1.200 19,199 +0.00(+0.00%)
Nov 11, 2014 1.120 1.200 1.120 1.200 8,360 +0.05(+4.35%)
Nov 10, 2014 1.150 1.150 1.150 1.150 8,500 +0.00(+0.00%)
Nov 07, 2014 1.100 1.150 1.080 1.150 11,300 +0.00(+0.00%)
Nov 06, 2014 1.120 1.150 1.120 1.150 12,200 -0.05(-4.17%)
Nov 05, 2014 1.160 1.200 1.120 1.200 61,100 -0.01(-0.83%)
Nov 04, 2014 1.210 1.250 1.210 1.210 6,300 -0.09(-6.92%)
Nov 03, 2014 1.190 1.300 1.150 1.300 109,667 +0.14(+12.07%)
Oct 31, 2014 1.180 1.190 1.160 1.160 8,700 -0.04(-3.33%)
Oct 30, 2014 1.170 1.240 1.160 1.200 90,920 +0.01(+0.84%)
Oct 29, 2014 1.160 1.240 1.160 1.190 17,900 +0.01(+0.85%)
Oct 28, 2014 1.260 1.260 1.180 1.180 61,700 -0.08(-6.35%)
Oct 27, 2014 1.280 1.280 1.250 1.260 29,175 -0.04(-3.08%)
Oct 24, 2014 1.340 1.350 1.290 1.300 29,063 +0.00(+0.00%)
Oct 23, 2014 1.350 1.350 1.300 1.300 41,600 -0.05(-3.70%)
Oct 22, 2014 1.340 1.380 1.340 1.350 17,252 -0.01(-0.74%)
Oct 21, 2014 1.300 1.360 1.300 1.360 61,406 +0.06(+4.62%)
Oct 20, 2014 1.280 1.350 1.280 1.300 37,025 -0.05(-3.70%)
Oct 17, 2014 1.280 1.350 1.280 1.350 114,275 +0.09(+7.14%)
Oct 16, 2014 1.250 1.290 1.250 1.260 25,295 -0.03(-2.33%)
Oct 15, 2014 1.290 1.290 1.210 1.290 93,950 +0.01(+0.78%)
Oct 14, 2014 1.290 1.350 1.280 1.280 54,891 -0.02(-1.54%)
Oct 10, 2014 1.300 1.300 1.300 0 +0.01(+0.78%)
Oct 09, 2014 1.290 1.340 1.260 1.290 24,200 +0.00(+0.00%)
Oct 08, 2014 1.350 1.400 1.290 1.290 119,590 -0.11(-7.86%)
Oct 07, 2014 1.390 1.430 1.390 1.400 51,370 +0.02(+1.45%)
Oct 06, 2014 1.380 1.380 1.380 1.380 625 -0.02(-1.43%)
Oct 03, 2014 1.370 1.480 1.350 1.400 201,930 +0.01(+0.72%)
Oct 02, 2014 1.350 1.400 1.250 1.390 184,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.