Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 14, 2016 0.0300 0.0300 0.0300 250 +0.00(+20.00%)
Dec 13, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Dec 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 08, 2016 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0.0200 55,200 +0.00(+0.00%)
Dec 06, 2016 0.0250 0.0250 0.0200 0.0200 7,500 -0.01(-20.00%)
Dec 05, 2016 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Dec 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 15, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 14, 2016 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Nov 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2016 0.0200 0.0200 0.0200 0.0200 246,000 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 20, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.