Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2020 0.0650 0.0650 0.0600 0.0600 64,500 -0.01(-7.69%)
Dec 29, 2020 0.0600 0.0650 0.0600 0.0650 301,006 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 60,575 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0600 0.0600 97,000 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 110,010 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0600 209,738 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0600 0.0550 0.0600 454,000 +0.00(+9.09%)
Dec 15, 2020 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 177,000 -0.00(-9.09%)
Dec 10, 2020 0.0500 0.0550 0.0500 0.0550 90,233 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0500 0.0550 125,000 -0.00(-8.33%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 163,583 +0.00(+9.09%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+0.00%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 456,355 -0.00(-8.33%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 22,100 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0600 0.0550 0.0600 269,000 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0650 0.0550 0.0600 115,000 -0.01(-7.69%)
Nov 27, 2020 0.0650 0.0650 0.0600 0.0650 1,131,500 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0600 0.0650 543,225 -0.01(-7.14%)
Nov 25, 2020 0.0600 0.0700 0.0600 0.0700 320,500 +0.01(+7.69%)
Nov 24, 2020 0.0600 0.0650 0.0550 0.0650 620,700 +0.01(+8.33%)
Nov 23, 2020 0.0800 0.0850 0.0550 0.0600 2,565,154 -0.02(-25.00%)
Nov 20, 2020 0.0550 0.1050 0.0550 0.0800 7,863,678 +0.06(+220.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 10, 2020 0.0250 0.0250 0.0250 0.0250 5,200 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 22,999 +0.00(+20.00%)
Oct 08, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.