Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 28, 2017 0.0900 0.0950 0.0900 0.0900 776,300 -0.00(-2.70%)
Dec 27, 2017 0.0900 0.0950 0.0900 0.0925 624,341 +0.00(+2.78%)
Dec 22, 2017 0.0900 0.0900 0.0900 0.0900 183,200 +0.00(+0.00%)
Dec 21, 2017 0.0925 0.0950 0.0900 0.0900 115,000 -0.01(-5.26%)
Dec 20, 2017 0.0900 0.0950 0.0900 0.0950 27,000 +0.00(+2.70%)
Dec 19, 2017 0.0900 0.0925 0.0900 0.0925 199,000 +0.00(+2.78%)
Dec 18, 2017 0.0950 0.0950 0.0900 0.0900 139,620 -0.01(-5.26%)
Dec 15, 2017 0.0950 0.0950 0.0900 0.0950 208,578 +0.00(+0.00%)
Dec 14, 2017 0.1000 0.1000 0.0900 0.0950 215,785 -0.01(-5.00%)
Dec 13, 2017 0.0900 0.1000 0.0900 0.1000 135,014 +0.01(+5.26%)
Dec 12, 2017 0.0950 0.1000 0.0900 0.0950 111,808 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.0950 0.0950 159,870 -0.01(-5.00%)
Dec 08, 2017 0.1000 0.1000 0.0900 0.1000 183,500 +0.01(+5.26%)
Dec 07, 2017 0.0950 0.0950 0.0950 0.0950 154,000 +0.00(+0.00%)
Dec 06, 2017 0.0950 0.0950 0.0950 0.0950 120,155 +0.00(+0.00%)
Dec 05, 2017 0.0950 0.0950 0.0950 0.0950 155,400 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.0950 0.0950 291,500 +0.01(+5.56%)
Dec 01, 2017 0.0950 0.1000 0.0950 0.0900 447,025 -0.01(-5.26%)
Nov 30, 2017 0.0900 0.1050 0.0900 0.0950 992,810 +0.01(+11.76%)
Nov 29, 2017 0.0900 0.0900 0.0850 0.0850 219,500 -0.00(-5.56%)
Nov 28, 2017 0.0850 0.0900 0.0850 0.0900 257,994 +0.00(+0.00%)
Nov 27, 2017 0.0950 0.0950 0.0900 0.0900 501,406 -0.01(-5.26%)
Nov 24, 2017 0.1000 0.1000 0.0950 0.0950 279,230 +0.00(+0.00%)
Nov 23, 2017 0.0900 0.1000 0.0900 0.0950 282,000 +0.01(+5.56%)
Nov 22, 2017 0.0950 0.0950 0.0900 0.0900 226,948 -0.01(-5.26%)
Nov 21, 2017 0.0950 0.1050 0.0950 0.0950 532,900 -0.01(-5.00%)
Nov 20, 2017 0.0950 0.1050 0.0950 0.1000 734,400 +0.01(+5.26%)
Nov 17, 2017 0.0900 0.0950 0.0900 0.0950 191,294 +0.00(+0.00%)
Nov 16, 2017 0.0900 0.0950 0.0850 0.0950 380,000 +0.01(+5.56%)
Nov 15, 2017 0.0900 0.0950 0.0900 0.0900 165,500 +0.00(+0.00%)
Nov 14, 2017 0.0850 0.0900 0.0850 0.0900 386,500 +0.00(+0.00%)
Nov 13, 2017 0.0950 0.0950 0.0900 0.0900 462,100 -0.01(-5.26%)
Nov 10, 2017 0.1000 0.1000 0.0950 0.0950 221,835 -0.01(-5.00%)
Nov 09, 2017 0.1050 0.1050 0.0950 0.1000 359,500 +0.00(+0.00%)
Nov 08, 2017 0.1100 0.1100 0.1000 0.1000 196,345 -0.00(-4.76%)
Nov 07, 2017 0.1100 0.1100 0.1000 0.1050 641,891 -0.01(-8.70%)
Nov 06, 2017 0.1250 0.1250 0.1150 0.1150 803,200 -0.00(-4.17%)
Nov 03, 2017 0.1200 0.1200 0.1150 0.1200 490,850 +0.00(+0.00%)
Nov 02, 2017 0.1300 0.1300 0.1200 0.1200 216,100 -0.01(-7.69%)
Nov 01, 2017 0.1200 0.1350 0.1150 0.1300 1,216,944 +0.01(+4.00%)
Oct 31, 2017 0.1450 0.1450 0.1200 0.1250 2,435,559 -0.02(-16.67%)
Oct 30, 2017 0.1450 0.1500 0.1400 0.1500 446,945 +0.01(+7.14%)
Oct 27, 2017 0.1300 0.1400 0.1300 0.1400 742,165 +0.01(+3.70%)
Oct 26, 2017 0.1350 0.1400 0.1300 0.1350 274,100 +0.01(+3.85%)
Oct 25, 2017 0.1300 0.1300 0.1200 0.1300 643,800 +0.00(+0.00%)
Oct 24, 2017 0.1150 0.1400 0.1150 0.1300 1,279,465 +0.01(+13.04%)
Oct 23, 2017 0.1150 0.1200 0.1100 0.1150 435,800 -0.00(-4.17%)
Oct 20, 2017 0.1400 0.1400 0.1100 0.1200 1,482,577 -0.02(-14.29%)
Oct 19, 2017 0.1400 0.1550 0.1300 0.1400 3,597,516 -0.00(-3.45%)
Oct 18, 2017 0.1350 0.1600 0.1200 0.1450 6,099,028 +0.04(+45.00%)
Oct 17, 2017 0.0900 0.1050 0.0900 0.1000 441,433 +0.01(+5.26%)
Oct 16, 2017 0.0900 0.0950 0.0900 0.0950 175,900 +0.01(+5.56%)
Oct 13, 2017 0.1000 0.1000 0.0900 0.0900 166,120 -0.01(-5.26%)
Oct 12, 2017 0.1000 0.1000 0.0950 0.0950 41,400 -0.01(-5.00%)
Oct 11, 2017 0.0950 0.1000 0.0900 0.1000 781,600 +0.01(+5.26%)
Oct 10, 2017 0.0850 0.0950 0.0850 0.0950 529,100 +0.01(+11.76%)
Oct 06, 2017 0.0900 0.0900 0.0850 0.0850 78,000 +0.00(+0.00%)
Oct 05, 2017 0.0850 0.0850 0.0850 0.0850 74,800 -0.01(-10.53%)
Oct 04, 2017 0.0800 0.0950 0.0800 0.0950 370,850 +0.01(+5.56%)
Oct 03, 2017 0.0900 0.0900 0.0850 0.0900 100,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.