Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 30, 2021 0.1800 0.1800 0.1800 0.1800 7,316 +0.01(+9.09%)
Dec 29, 2021 0.1700 0.1700 0.1600 0.1650 95,660 +0.00(+0.00%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2021 0.1750 0.1750 0.1700 0.1700 44,385 +0.00(+0.00%)
Dec 22, 2021 0.1700 0.1700 0.1700 0.1700 49,048 +0.00(+0.00%)
Dec 21, 2021 0.1700 0.1750 0.1650 0.1700 146,500 +0.01(+6.25%)
Dec 20, 2021 0.1700 0.1700 0.1600 0.1600 63,999 -0.01(-3.03%)
Dec 17, 2021 0.1700 0.1700 0.1600 0.1650 15,245 +0.00(+0.00%)
Dec 16, 2021 0.1600 0.1700 0.1600 0.1650 27,436 +0.01(+3.13%)
Dec 15, 2021 0.1800 0.1800 0.1600 0.1600 135,659 -0.02(-11.11%)
Dec 14, 2021 0.1800 0.1800 0.1800 0.1800 16,302 -0.01(-2.70%)
Dec 13, 2021 0.1900 0.1900 0.1800 0.1850 96,303 -0.01(-2.63%)
Dec 10, 2021 0.1850 0.1900 0.1850 0.1900 4,250 +0.00(+0.00%)
Dec 09, 2021 0.2000 0.2000 0.1850 0.1900 29,125 -0.01(-2.56%)
Dec 08, 2021 0.1850 0.1950 0.1850 0.1950 90,500 +0.02(+8.33%)
Dec 07, 2021 0.1800 0.1800 0.1750 0.1800 23,900 +0.01(+5.88%)
Dec 06, 2021 0.1800 0.1800 0.1700 0.1700 68,670 +0.00(+0.00%)
Dec 03, 2021 0.1800 0.1800 0.1650 0.1700 132,710 -0.01(-5.56%)
Dec 02, 2021 0.1850 0.1850 0.1800 0.1800 30,150 +0.00(+0.00%)
Dec 01, 2021 0.1850 0.2000 0.1800 0.1800 468,100 +0.01(+2.86%)
Nov 30, 2021 0.1900 0.1900 0.1750 0.1750 128,700 -0.01(-5.41%)
Nov 29, 2021 0.2000 0.2000 0.1850 0.1850 452,380 -0.01(-2.63%)
Nov 26, 2021 0.2000 0.2000 0.1900 0.1900 39,376 -0.01(-2.56%)
Nov 25, 2021 0.1900 0.2000 0.1900 0.1950 38,200 +0.00(+0.00%)
Nov 24, 2021 0.2000 0.2000 0.1900 0.1950 31,850 -0.01(-2.50%)
Nov 23, 2021 0.1900 0.2100 0.1900 0.2000 67,583 +0.00(+0.00%)
Nov 22, 2021 0.2150 0.2150 0.1950 0.2000 111,863 -0.01(-6.98%)
Nov 19, 2021 0.2350 0.2400 0.2150 0.2150 281,528 -0.02(-10.42%)
Nov 18, 2021 0.2350 0.2400 0.2400 0.2400 102,458 +0.01(+4.35%)
Nov 17, 2021 0.2400 0.2400 0.2300 0.2300 19,600 -0.00(-2.13%)
Nov 16, 2021 0.2400 0.2400 0.2350 0.2350 50,500 -0.01(-2.08%)
Nov 15, 2021 0.2400 0.2400 0.2350 0.2400 64,015 +0.01(+2.13%)
Nov 12, 2021 0.2500 0.2500 0.2350 0.2350 142,307 -0.02(-7.84%)
Nov 11, 2021 0.2550 0.2550 0.2550 0.2550 14,888 +0.00(+0.00%)
Nov 10, 2021 0.2700 0.2550 266,563 -0.02(-5.56%)
Nov 09, 2021 0.2650 0.2700 0.2650 0.2700 347,500 +0.00(+0.00%)
Nov 08, 2021 0.2700 0.2750 0.2700 0.2700 69,122 -0.01(-1.82%)
Nov 05, 2021 0.2800 0.2800 0.2700 0.2750 26,660 -0.01(-1.79%)
Nov 04, 2021 0.2800 0.2800 0.2700 0.2800 17,121 +0.01(+1.82%)
Nov 03, 2021 0.2950 0.2950 0.2750 0.2750 41,073 -0.01(-3.51%)
Nov 02, 2021 0.2850 0.2900 0.2800 0.2850 69,500 +0.00(+0.00%)
Nov 01, 2021 0.2900 0.2900 0.2850 0.2850 6,749 +0.01(+5.56%)
Oct 29, 2021 0.2900 0.2900 0.2600 0.2700 82,781 +0.00(+0.00%)
Oct 28, 2021 0.2800 0.2800 0.2700 0.2700 39,690 -0.01(-5.26%)
Oct 27, 2021 0.2900 0.2950 0.2850 0.2850 77,942 -0.01(-1.72%)
Oct 26, 2021 0.2950 0.2900 43,500 +0.01(+3.57%)
Oct 25, 2021 0.3000 0.3100 0.2800 0.2800 218,025 -0.02(-8.20%)
Oct 22, 2021 0.2900 0.3100 0.2900 0.3050 60,528 +0.02(+5.17%)
Oct 21, 2021 0.3150 0.3150 0.2800 0.2900 346,912 -0.01(-3.33%)
Oct 20, 2021 0.3100 0.3100 0.2950 0.3000 83,173 -0.01(-1.64%)
Oct 19, 2021 0.3150 0.3150 0.3000 0.3050 69,170 +0.01(+1.67%)
Oct 18, 2021 0.2950 0.3400 0.2950 0.3000 397,113 +0.02(+7.14%)
Oct 15, 2021 0.2950 0.2950 0.2800 0.2800 40,650 -0.01(-5.08%)
Oct 14, 2021 0.2900 0.2950 0.2850 0.2950 84,363 +0.01(+3.51%)
Oct 13, 2021 0.2700 0.3150 0.2700 0.2850 496,709 +0.01(+3.64%)
Oct 12, 2021 0.3100 0.3100 0.2600 0.2750 479,788 -0.04(-12.70%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 07, 2021 0.3200 0.3400 0.3050 0.3100 39,525 -0.01(-3.13%)
Oct 06, 2021 0.3300 0.3350 0.3000 0.3200 437,972 -0.04(-11.11%)
Oct 05, 2021 0.3850 0.3850 0.3500 0.3600 174,491 -0.03(-7.69%)
Oct 04, 2021 0.4050 0.4050 0.3850 0.3900 199,600 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.