Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.100 4.100 4.100 0 -0.10(-2.38%)
Dec 30, 2021 4.340 4.340 4.160 4.200 301,124 -0.15(-3.45%)
Dec 29, 2021 4.440 4.440 4.150 4.350 514,566 -0.30(-6.45%)
Dec 24, 2021 4.650 4.650 4.650 0 +0.12(+2.65%)
Dec 23, 2021 4.570 4.700 4.530 4.530 108,590 -0.02(-0.44%)
Dec 22, 2021 4.490 4.570 4.410 4.550 98,186 +0.11(+2.48%)
Dec 21, 2021 4.280 4.540 4.260 4.440 108,906 +0.13(+3.02%)
Dec 20, 2021 4.470 4.500 4.010 4.310 231,706 -0.25(-5.48%)
Dec 17, 2021 4.550 4.630 4.360 4.560 194,988 -0.13(-2.77%)
Dec 16, 2021 4.750 4.880 4.500 4.690 132,538 -0.08(-1.68%)
Dec 15, 2021 4.810 4.970 4.470 4.770 149,472 -0.09(-1.85%)
Dec 14, 2021 4.720 5.050 4.480 4.860 200,834 +0.19(+4.07%)
Dec 13, 2021 5.000 5.010 4.500 4.670 171,508 -0.29(-5.85%)
Dec 10, 2021 5.050 5.090 4.910 4.960 60,733 -0.04(-0.80%)
Dec 09, 2021 5.110 5.150 4.950 5.000 115,593 -0.13(-2.53%)
Dec 08, 2021 4.750 5.130 4.560 5.130 223,378 +0.49(+10.56%)
Dec 07, 2021 4.700 4.830 4.540 4.640 313,774 -0.38(-7.57%)
Dec 06, 2021 5.070 5.280 4.620 5.020 300,640 +0.08(+1.62%)
Dec 03, 2021 4.950 5.190 4.830 4.940 485,888 +0.07(+1.44%)
Dec 02, 2021 4.770 4.930 4.740 4.870 335,757 -0.02(-0.41%)
Dec 01, 2021 5.010 5.010 4.650 4.890 248,355 +0.02(+0.41%)
Nov 30, 2021 5.150 5.150 4.750 4.870 172,364 -0.18(-3.56%)
Nov 29, 2021 5.350 5.350 5.000 5.050 211,537 -0.25(-4.72%)
Nov 26, 2021 5.280 5.360 5.040 5.300 147,736 -0.01(-0.19%)
Nov 25, 2021 5.360 5.400 5.260 5.310 23,398 +0.07(+1.34%)
Nov 24, 2021 5.280 5.490 5.200 5.240 294,628 +0.35(+7.16%)
Nov 23, 2021 4.950 5.290 4.830 4.890 304,697 -0.04(-0.81%)
Nov 22, 2021 5.390 5.390 4.890 4.930 268,000 -0.26(-5.01%)
Nov 19, 2021 5.300 5.380 5.150 5.190 183,593 -0.01(-0.19%)
Nov 18, 2021 5.790 5.360 5.030 5.200 439,857 -0.55(-9.57%)
Nov 17, 2021 5.990 6.160 5.660 5.750 286,035 -0.09(-1.54%)
Nov 16, 2021 6.020 6.150 5.640 5.840 458,653 -0.16(-2.67%)
Nov 15, 2021 6.600 6.930 5.870 6.000 551,067 -0.36(-5.66%)
Nov 12, 2021 6.190 6.780 6.120 6.360 796,839 +0.32(+5.30%)
Nov 11, 2021 5.620 6.190 5.500 6.040 649,017 +0.54(+9.82%)
Nov 10, 2021 5.360 5.500 347,337 +0.08(+1.48%)
Nov 09, 2021 5.250 5.540 5.070 5.420 578,129 +0.19(+3.63%)
Nov 08, 2021 4.640 5.540 4.640 5.230 888,248 +0.90(+20.79%)
Nov 05, 2021 4.300 4.580 4.060 4.330 530,139 +0.08(+1.88%)
Nov 04, 2021 4.480 4.500 4.250 4.250 310,026 -0.23(-5.13%)
Nov 03, 2021 4.600 4.600 4.450 4.480 333,883 -0.19(-4.07%)
Nov 02, 2021 4.740 4.750 4.600 4.670 189,537 +0.03(+0.65%)
Nov 01, 2021 4.760 4.610 4.610 4.640 191,660 +0.03(+0.65%)
Oct 29, 2021 4.710 4.820 4.610 4.610 147,081 -0.13(-2.74%)
Oct 28, 2021 4.720 4.800 4.610 4.740 189,066 +0.05(+1.07%)
Oct 27, 2021 4.820 4.840 4.650 4.690 158,085 -0.16(-3.30%)
Oct 26, 2021 4.850 4.850 248,381 +0.08(+1.68%)
Oct 25, 2021 4.660 4.790 4.640 4.770 278,071 +0.02(+0.42%)
Oct 22, 2021 4.790 4.800 4.680 4.750 160,255 -0.03(-0.63%)
Oct 21, 2021 4.890 4.890 4.750 4.780 65,317 -0.06(-1.24%)
Oct 20, 2021 4.990 5.000 4.790 4.840 89,659 -0.05(-1.02%)
Oct 19, 2021 4.820 5.000 4.770 4.890 98,462 +0.09(+1.87%)
Oct 18, 2021 4.850 4.900 4.790 4.800 90,809 +0.00(+0.00%)
Oct 15, 2021 4.930 4.930 4.780 4.800 57,285 -0.05(-1.03%)
Oct 14, 2021 4.950 4.970 4.810 4.850 131,228 -0.04(-0.82%)
Oct 13, 2021 4.980 4.980 4.860 4.890 75,006 +0.04(+0.82%)
Oct 12, 2021 5.000 5.010 4.850 4.850 72,660 -0.11(-2.22%)
Oct 08, 2021 4.960 4.960 4.960 0 -0.01(-0.20%)
Oct 07, 2021 4.950 5.130 4.860 4.970 172,177 +0.07(+1.43%)
Oct 06, 2021 4.930 4.980 4.820 4.900 91,377 +0.02(+0.41%)
Oct 05, 2021 4.840 5.010 4.840 4.880 127,430 +0.09(+1.88%)
Oct 04, 2021 5.200 5.200 4.760 4.790 374,407 -0.33(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.