Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

43.66 +0.46 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.363 7.429 7.282 7.429 5,323,363 +0.07(+0.89%)
Dec 30, 2002 7.443 7.489 7.307 7.363 6,476,083 -0.04(-0.48%)
Dec 27, 2002 7.513 7.596 7.363 7.399 4,272,628 -0.15(-1.94%)
Dec 26, 2002 7.563 7.702 7.526 7.545 3,024,721 -0.05(-0.65%)
Dec 24, 2002 7.667 7.718 7.580 7.595 2,557,571 -0.13(-1.67%)
Dec 23, 2002 7.766 7.769 7.628 7.723 5,881,167 -0.01(-0.14%)
Dec 20, 2002 7.669 7.734 7.609 7.734 11,805,679 +0.13(+1.77%)
Dec 19, 2002 7.625 7.713 7.559 7.600 8,632,228 -0.08(-1.01%)
Dec 18, 2002 7.801 7.859 7.600 7.678 7,589,709 -0.18(-2.29%)
Dec 17, 2002 7.997 7.997 7.829 7.858 4,868,961 -0.14(-1.72%)
Dec 16, 2002 7.815 7.995 7.775 7.995 6,089,388 +0.20(+2.54%)
Dec 13, 2002 7.889 8.011 7.783 7.798 6,515,178 -0.17(-2.11%)
Dec 12, 2002 7.916 7.995 7.852 7.965 11,014,441 +0.05(+0.60%)
Dec 11, 2002 7.944 7.946 7.739 7.918 10,997,160 -0.09(-1.12%)
Dec 10, 2002 7.946 8.085 7.873 8.008 8,825,151 +0.06(+0.80%)
Dec 09, 2002 8.212 8.242 7.937 7.944 9,048,952 -0.21(-2.53%)
Dec 06, 2002 7.918 8.260 7.918 8.151 7,001,025 +0.09(+1.14%)
Dec 05, 2002 7.974 8.151 7.974 8.059 8,750,928 +0.09(+1.08%)
Dec 04, 2002 8.085 8.085 7.859 7.972 9,773,900 -0.11(-1.38%)
Dec 03, 2002 8.140 8.269 8.050 8.084 11,703,410 -0.05(-0.67%)
Dec 02, 2002 7.898 8.198 7.824 8.138 9,372,757 +0.33(+4.20%)
Nov 29, 2002 7.704 7.854 7.695 7.810 3,439,463 +0.14(+1.84%)
Nov 27, 2002 7.510 7.688 7.446 7.669 5,008,907 +0.25(+3.40%)
Nov 26, 2002 7.545 7.572 7.395 7.416 7,844,389 -0.19(-2.55%)
Nov 25, 2002 7.663 7.663 7.499 7.610 6,982,895 -0.07(-0.87%)
Nov 22, 2002 7.836 7.843 7.589 7.678 8,089,721 -0.07(-0.87%)
Nov 21, 2002 7.503 7.812 7.503 7.745 11,118,126 +0.24(+3.25%)
Nov 20, 2002 7.339 7.554 7.339 7.501 16,180,576 +0.16(+2.24%)
Nov 19, 2002 7.325 7.469 7.293 7.337 4,980,861 -0.03(-0.43%)
Nov 18, 2002 7.416 7.483 7.236 7.369 4,721,365 -0.02(-0.26%)
Nov 15, 2002 7.245 7.413 7.166 7.388 6,048,877 +0.10(+1.31%)
Nov 14, 2002 6.989 7.333 6.989 7.293 9,046,403 +0.31(+4.37%)
Nov 13, 2002 7.219 7.393 6.862 6.987 12,873,694 -0.21(-2.92%)
Nov 12, 2002 7.298 7.333 7.148 7.197 5,299,000 -0.02(-0.34%)
Nov 11, 2002 7.369 7.478 7.167 7.222 6,003,550 -0.21(-2.87%)
Nov 08, 2002 7.482 7.533 7.353 7.436 6,590,250 -0.01(-0.19%)
Nov 07, 2002 7.610 7.713 7.423 7.450 9,086,347 -0.19(-2.47%)
Nov 06, 2002 7.528 7.674 7.475 7.639 16,610,049 +0.22(+2.93%)
Nov 05, 2002 7.175 7.422 7.134 7.422 9,157,171 +0.16(+2.26%)
Nov 04, 2002 7.408 7.519 7.203 7.258 9,490,607 -0.15(-2.00%)
Nov 01, 2002 7.044 7.475 7.009 7.406 9,294,851 +0.33(+4.61%)
Oct 31, 2002 7.187 7.342 7.062 7.079 7,236,442 -0.11(-1.47%)
Oct 30, 2002 6.883 7.254 6.873 7.185 9,606,757 +0.38(+5.58%)
Oct 29, 2002 6.982 7.021 6.709 6.806 11,233,143 -0.17(-2.50%)
Oct 28, 2002 7.025 7.180 6.839 6.980 11,447,313 -0.01(-0.15%)
Oct 25, 2002 7.254 7.254 6.906 6.991 9,647,268 -0.28(-3.79%)
Oct 24, 2002 7.669 7.669 7.190 7.266 12,707,685 -0.30(-3.94%)
Oct 23, 2002 7.113 7.589 7.088 7.565 14,390,163 +0.43(+6.09%)
Oct 22, 2002 7.060 7.220 7.026 7.130 13,470,593 +0.06(+0.82%)
Oct 21, 2002 7.060 7.111 6.993 7.072 11,219,262 -0.11(-1.52%)
Oct 18, 2002 6.883 7.236 6.883 7.182 19,050,904 +0.53(+7.93%)
Oct 17, 2002 6.724 6.890 6.548 6.654 11,500,289 -0.01(-0.21%)
Oct 16, 2002 6.899 6.935 6.642 6.668 8,991,161 -0.23(-3.35%)
Oct 15, 2002 6.830 6.901 6.656 6.899 10,687,804 +0.27(+4.02%)
Oct 14, 2002 6.474 6.654 6.379 6.633 5,744,337 +0.16(+2.48%)
Oct 11, 2002 6.253 6.518 6.181 6.472 8,827,700 +0.28(+4.56%)
Oct 10, 2002 6.027 6.197 5.895 6.190 11,492,073 +0.14(+2.33%)
Oct 09, 2002 6.255 6.460 6.019 6.048 11,227,477 -0.34(-5.36%)
Oct 08, 2002 6.433 6.574 6.230 6.391 9,433,665 -0.12(-1.82%)
Oct 07, 2002 6.562 6.682 6.469 6.509 7,685,745 -0.05(-0.78%)
Oct 04, 2002 6.813 6.901 6.467 6.560 10,504,513 -0.33(-4.81%)
Oct 03, 2002 6.920 7.159 6.806 6.892 6,965,614 -0.03(-0.41%)
Oct 02, 2002 6.866 7.227 6.839 6.920 11,296,318 -0.21(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.