Skip to main content

SPDR Portfolio S&P 500 ETF (NY: SPLG )

66.88 -1.33 (-1.95%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 67.70 67.71 66.86 66.88 9,754,021 -1.33(-1.95%)
Oct 30, 2024 68.37 68.61 68.15 68.21 4,801,621 -0.22(-0.32%)
Oct 29, 2024 68.20 68.56 68.03 68.43 4,800,223 +0.11(+0.16%)
Oct 28, 2024 68.52 68.52 68.28 68.32 3,796,047 +0.21(+0.31%)
Oct 25, 2024 68.41 68.74 68.00 68.11 6,449,970 -0.02(-0.03%)
Oct 24, 2024 68.22 68.22 67.82 68.13 5,619,170 +0.15(+0.22%)
Oct 23, 2024 68.37 68.42 67.56 67.98 8,935,023 -0.63(-0.92%)
Oct 22, 2024 68.34 68.74 68.27 68.61 6,537,969 -0.04(-0.06%)
Oct 21, 2024 68.66 68.78 68.29 68.65 5,089,826 -0.10(-0.15%)
Oct 18, 2024 68.70 68.85 68.54 68.75 3,963,321 +0.24(+0.35%)
Oct 17, 2024 68.92 68.94 68.48 68.51 5,544,537 +0.02(+0.03%)
Oct 16, 2024 68.20 68.55 68.09 68.49 7,548,308 +0.30(+0.44%)
Oct 15, 2024 68.75 68.79 68.05 68.19 8,025,779 -0.53(-0.77%)
Oct 14, 2024 68.37 68.83 68.33 68.72 3,474,580 +0.55(+0.81%)
Oct 11, 2024 67.75 68.25 67.74 68.17 3,996,843 +0.41(+0.61%)
Oct 10, 2024 67.72 67.94 67.57 67.76 6,336,632 -0.11(-0.16%)
Oct 09, 2024 67.40 67.95 67.34 67.87 4,931,421 +0.47(+0.70%)
Oct 08, 2024 67.08 67.48 66.98 67.40 5,004,179 +0.63(+0.94%)
Oct 07, 2024 67.20 67.27 66.65 66.77 5,831,492 -0.62(-0.92%)
Oct 04, 2024 67.31 67.44 66.83 67.39 5,649,407 +0.60(+0.90%)
Oct 03, 2024 66.74 67.01 66.51 66.79 8,539,193 -0.11(-0.16%)
Oct 02, 2024 66.77 67.03 66.49 66.90 4,031,665 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.