Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0800 0.0800 0.0750 0.0750 38,617 -0.01(-6.25%)
Dec 27, 2019 0.0900 0.0900 0.0700 0.0800 290,427 -0.01(-15.79%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 23, 2019 0.1200 0.1200 0.1000 0.1050 79,500 +0.00(+5.00%)
Dec 20, 2019 0.0850 0.1000 0.0850 0.1000 37,050 +0.01(+17.65%)
Dec 19, 2019 0.0850 0.0850 0.0850 0.0850 137,891 -0.00(-5.56%)
Dec 18, 2019 0.0900 0.0900 0.0850 0.0900 35,800 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Dec 16, 2019 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-11.11%)
Dec 13, 2019 0.0900 0.0900 0.0900 0.0900 17,450 +0.00(+0.00%)
Dec 12, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 11, 2019 0.0850 0.0900 0.0850 0.0900 114,000 +0.00(+0.00%)
Dec 10, 2019 0.0950 0.0950 0.0850 0.0900 118,700 -0.01(-5.26%)
Dec 09, 2019 0.0900 0.0950 0.0900 0.0950 38,100 +0.01(+5.56%)
Dec 06, 2019 0.1000 0.1000 0.0900 0.0900 43,400 -0.01(-10.00%)
Dec 05, 2019 0.0950 0.1000 0.0950 0.1000 49,900 +0.01(+5.26%)
Dec 04, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 03, 2019 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Dec 02, 2019 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Nov 29, 2019 0.0850 0.1000 0.0850 0.0950 140,004 +0.01(+18.75%)
Nov 28, 2019 0.0900 0.0900 0.0800 0.0800 83,100 -0.01(-11.11%)
Nov 27, 2019 0.0950 0.0950 0.0900 0.0900 151,061 -0.01(-5.26%)
Nov 26, 2019 0.1000 0.1000 0.0950 0.0950 38,000 +0.00(+0.00%)
Nov 25, 2019 0.0950 0.0950 0.0950 0.0950 21,130 +0.00(+0.00%)
Nov 22, 2019 0.1150 0.1150 0.0950 0.0950 110,700 -0.01(-13.64%)
Nov 21, 2019 0.1250 0.1250 0.1050 0.1100 99,520 -0.01(-12.00%)
Nov 20, 2019 0.1250 0.1250 0.1200 0.1250 17,000 +0.01(+4.17%)
Nov 19, 2019 0.1350 0.1350 0.1200 0.1200 23,700 -0.01(-4.00%)
Nov 18, 2019 0.1300 0.1300 0.1250 0.1250 20,500 +0.00(+0.00%)
Nov 15, 2019 0.1350 0.1350 0.1250 0.1250 18,700 -0.01(-7.41%)
Nov 14, 2019 0.1350 0.1350 0.1350 0.1350 12,717 +0.00(+0.00%)
Nov 13, 2019 0.1350 0.1350 0.1300 0.1350 40,500 +0.00(+0.00%)
Nov 12, 2019 0.1250 0.1450 0.1200 0.1350 84,750 +0.02(+12.50%)
Nov 11, 2019 0.1500 0.1500 0.1200 0.1200 136,920 -0.03(-20.00%)
Nov 08, 2019 0.1600 0.1600 0.1200 0.1500 711,070 +0.01(+7.14%)
Nov 07, 2019 0.1150 0.1600 0.1150 0.1400 704,000 +0.03(+27.27%)
Nov 06, 2019 0.0950 0.1100 0.0950 0.1100 137,200 +0.02(+22.22%)
Nov 05, 2019 0.0900 0.1000 0.0900 0.0900 92,920 +0.00(+5.88%)
Nov 04, 2019 0.0850 0.0950 0.0850 0.0850 242,725 +0.01(+21.43%)
Nov 01, 2019 0.0850 0.0850 0.0700 0.0700 120,575 -0.01(-12.50%)
Oct 31, 2019 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-11.11%)
Oct 30, 2019 0.0850 0.0900 0.0750 0.0900 94,200 +0.00(+5.88%)
Oct 29, 2019 0.0900 0.0900 0.0850 0.0850 27,000 -0.00(-5.56%)
Oct 28, 2019 0.0900 0.1000 0.0900 0.0900 88,999 +0.00(+0.00%)
Oct 25, 2019 0.0900 0.0900 0.0900 0.0900 16,001 +0.01(+12.50%)
Oct 24, 2019 0.0850 0.0850 0.0800 0.0800 163,300 -0.01(-5.88%)
Oct 23, 2019 0.1100 0.1100 0.0850 0.0850 109,130 -0.02(-19.05%)
Oct 22, 2019 0.1050 0.1050 0.1000 0.1050 102,000 -0.01(-4.55%)
Oct 21, 2019 0.1150 0.1150 0.1050 0.1100 142,265 -0.01(-8.33%)
Oct 18, 2019 0.1400 0.1450 0.0850 0.1200 305,500 -0.02(-14.29%)
Oct 17, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Oct 16, 2019 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Oct 15, 2019 0.1500 0.1500 0.1450 0.1450 32,500 -0.01(-3.33%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2019 0.1500 0.1500 0.1500 0.1500 52,000 +0.01(+3.45%)
Oct 09, 2019 0.1550 0.1550 0.1450 0.1450 33,366 -0.01(-3.33%)
Oct 08, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 07, 2019 0.1500 0.1500 0.1450 0.1450 12,200 -0.01(-3.33%)
Oct 04, 2019 0.1500 0.1550 0.1500 0.1500 9,700 +0.00(+0.00%)
Oct 03, 2019 0.1450 0.1550 0.1450 0.1500 17,000 +0.01(+7.14%)
Oct 02, 2019 0.1550 0.1550 0.1400 0.1400 214,000 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.