Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 62.52 63.19 62.01 63.09 5,880,352 +0.50(+0.80%)
Dec 28, 2012 63.03 63.47 62.48 62.59 3,544,950 -0.96(-1.50%)
Dec 27, 2012 63.70 63.94 62.86 63.54 4,822,707 -0.16(-0.25%)
Dec 26, 2012 63.66 63.94 63.48 63.70 3,234,286 +0.04(+0.07%)
Dec 24, 2012 63.59 64.16 63.29 63.66 2,305,354 -0.17(-0.26%)
Dec 21, 2012 62.92 63.87 62.50 63.83 8,152,145 -0.03(-0.04%)
Dec 20, 2012 63.48 63.89 63.28 63.85 5,488,416 +0.58(+0.91%)
Dec 19, 2012 63.36 63.85 63.10 63.28 7,249,953 -0.01(-0.01%)
Dec 18, 2012 62.26 63.44 62.13 63.28 6,882,442 +0.73(+1.17%)
Dec 17, 2012 62.18 62.56 61.62 62.56 6,607,922 +0.53(+0.85%)
Dec 14, 2012 62.29 62.56 61.90 62.03 5,023,584 -0.25(-0.40%)
Dec 13, 2012 63.20 63.26 62.09 62.28 5,939,829 -0.96(-1.52%)
Dec 12, 2012 63.55 63.72 63.07 63.24 6,194,882 -0.29(-0.46%)
Dec 11, 2012 63.37 63.73 63.27 63.54 7,112,570 +0.24(+0.38%)
Dec 10, 2012 62.53 63.34 62.37 63.29 6,353,011 +0.75(+1.19%)
Dec 07, 2012 62.09 62.56 61.69 62.55 4,436,797 +0.55(+0.89%)
Dec 06, 2012 61.84 62.00 61.11 61.99 4,648,426 +0.09(+0.15%)
Dec 05, 2012 61.96 62.39 61.32 61.90 4,556,777 -0.15(-0.24%)
Dec 04, 2012 61.92 62.61 61.79 62.05 4,567,471 -0.19(-0.31%)
Nov 30, 2012 62.31 62.56 61.89 62.25 4,613,180 +0.13(+0.22%)
Nov 29, 2012 62.31 62.73 61.88 62.11 3,578,621 +0.03(+0.04%)
Nov 28, 2012 62.01 62.21 61.30 62.09 5,066,729 -0.34(-0.54%)
Nov 27, 2012 62.11 62.46 61.68 62.42 6,388,468 +0.18(+0.30%)
Nov 26, 2012 61.51 62.26 61.34 62.24 4,426,188 +0.44(+0.72%)
Nov 23, 2012 61.47 61.80 61.24 61.79 1,884,417 +0.49(+0.81%)
Nov 21, 2012 60.79 61.89 60.66 61.30 3,722,950 +0.51(+0.84%)
Nov 20, 2012 60.23 61.01 60.16 60.79 3,772,057 +0.49(+0.81%)
Nov 19, 2012 59.91 60.40 59.56 60.30 4,147,632 +1.00(+1.68%)
Nov 16, 2012 59.66 59.68 58.90 59.30 5,797,323 -0.23(-0.38%)
Nov 15, 2012 59.68 60.33 59.31 59.53 4,687,846 -0.21(-0.35%)
Nov 14, 2012 61.46 61.72 59.60 59.74 7,235,356 -1.73(-2.82%)
Nov 13, 2012 61.19 62.22 61.04 61.47 8,703,563 -0.28(-0.45%)
Nov 12, 2012 61.52 62.16 61.41 61.75 7,753,713 +0.37(+0.60%)
Nov 09, 2012 59.30 61.42 59.16 61.38 12,255,547 +1.90(+3.20%)
Nov 08, 2012 58.77 59.77 58.73 59.48 8,787,946 +0.73(+1.24%)
Nov 07, 2012 59.24 59.30 58.07 58.75 7,966,169 -1.23(-2.05%)
Nov 06, 2012 58.84 60.33 58.64 59.98 5,911,711 +1.34(+2.29%)
Nov 05, 2012 58.19 58.80 58.18 58.64 4,602,135 +0.30(+0.51%)
Nov 02, 2012 59.13 59.43 58.27 58.34 5,283,751 -0.62(-1.05%)
Nov 01, 2012 58.79 59.60 58.67 58.96 4,794,008 +0.29(+0.50%)
Oct 31, 2012 59.43 59.51 58.53 58.67 4,536,883 -0.56(-0.94%)
Oct 26, 2012 59.27 59.23 59.23 59.23 5,269,730 -0.36(-0.60%)
Oct 25, 2012 60.84 60.87 58.84 59.58 9,835,172 -0.97(-1.61%)
Oct 24, 2012 62.42 62.47 60.17 60.56 10,021,390 -0.09(-0.15%)
Oct 23, 2012 60.79 60.99 60.47 60.65 5,456,857 -0.99(-1.61%)
Oct 19, 2012 61.66 61.82 61.29 61.64 6,493,149 -0.21(-0.34%)
Oct 18, 2012 61.23 61.85 61.00 61.85 4,099,168 +0.52(+0.86%)
Oct 17, 2012 61.42 61.55 60.49 61.32 7,277,735 +0.12(+0.20%)
Oct 16, 2012 60.60 61.39 60.38 61.20 5,762,277 +1.02(+1.70%)
Oct 15, 2012 59.84 60.20 59.70 60.17 4,632,016 +0.33(+0.56%)
Oct 12, 2012 59.20 60.17 59.13 59.84 5,218,035 +0.85(+1.44%)
Oct 11, 2012 59.05 59.59 58.97 58.99 3,821,961 +0.41(+0.70%)
Oct 10, 2012 58.97 59.38 58.49 58.58 4,373,146 -0.25(-0.42%)
Oct 09, 2012 58.88 59.31 58.60 58.83 4,942,641 +0.06(+0.10%)
Oct 08, 2012 58.90 59.29 58.76 58.78 3,408,438 -0.27(-0.45%)
Oct 05, 2012 58.52 59.34 58.48 59.04 4,492,338 +0.79(+1.36%)
Oct 04, 2012 58.50 58.62 58.07 58.25 3,383,739 +0.07(+0.11%)
Oct 03, 2012 58.22 58.30 57.77 58.18 3,729,703 +0.27(+0.47%)
Oct 02, 2012 58.39 58.55 57.63 57.91 3,633,544 -0.40(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.