Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 96.83 97.16 97.16 97.16 602,084 +0.56(+0.58%)
Dec 30, 2013 96.73 97.40 96.26 96.61 123,010 +0.04(+0.04%)
Dec 27, 2013 96.46 97.30 96.46 96.57 91,973 +0.32(+0.33%)
Dec 26, 2013 95.84 97.12 95.78 96.25 139,439 +0.48(+0.50%)
Dec 24, 2013 95.52 96.37 95.52 95.77 88,824 +0.22(+0.23%)
Dec 23, 2013 95.00 95.84 94.42 95.54 163,888 +1.08(+1.15%)
Dec 20, 2013 93.55 94.75 93.49 94.46 362,464 +0.61(+0.65%)
Dec 19, 2013 93.31 94.65 92.68 93.85 252,444 +0.50(+0.53%)
Dec 18, 2013 91.44 93.40 90.64 93.35 154,357 +1.62(+1.77%)
Dec 17, 2013 91.63 92.80 91.42 91.73 172,687 +0.11(+0.12%)
Dec 16, 2013 91.26 92.09 90.50 91.62 224,906 +1.05(+1.16%)
Dec 13, 2013 91.00 91.42 90.46 90.57 305,562 +0.05(+0.05%)
Dec 12, 2013 90.22 91.15 90.16 90.52 240,050 -0.33(-0.36%)
Dec 11, 2013 87.94 92.28 87.94 90.85 167,782 -1.40(-1.52%)
Dec 10, 2013 91.98 93.09 91.77 92.26 100,297 -0.21(-0.23%)
Dec 09, 2013 92.42 92.93 91.79 92.47 147,249 +0.01(+0.01%)
Dec 06, 2013 91.87 92.76 91.42 92.46 175,245 +1.61(+1.77%)
Dec 05, 2013 90.23 91.32 89.59 90.86 395,496 +0.18(+0.20%)
Dec 04, 2013 92.67 92.67 89.61 90.67 267,421 +0.14(+0.15%)
Dec 03, 2013 91.32 91.32 89.74 90.54 113,994 +0.13(+0.14%)
Dec 02, 2013 92.03 92.03 90.25 90.41 220,524 -1.66(-1.81%)
Nov 29, 2013 89.54 93.72 88.93 92.07 178,134 +0.74(+0.81%)
Nov 27, 2013 91.93 91.93 90.83 91.33 108,930 -0.33(-0.36%)
Nov 26, 2013 91.01 91.96 90.93 91.66 191,915 +0.27(+0.30%)
Nov 25, 2013 91.34 91.83 90.86 91.39 149,397 +0.33(+0.36%)
Nov 22, 2013 90.97 91.16 90.45 91.06 257,211 +0.11(+0.12%)
Nov 21, 2013 92.66 92.66 88.47 90.95 307,123 +1.42(+1.59%)
Nov 20, 2013 90.51 90.78 89.25 89.53 345,229 -0.97(-1.07%)
Nov 19, 2013 91.12 91.76 89.75 90.51 267,869 -0.88(-0.96%)
Nov 18, 2013 93.69 93.72 91.09 91.38 297,481 -2.28(-2.43%)
Nov 15, 2013 92.94 93.66 92.24 93.66 326,493 +0.82(+0.88%)
Nov 14, 2013 91.85 93.13 91.74 92.84 218,676 +1.35(+1.48%)
Nov 13, 2013 91.03 91.80 91.03 91.49 306,037 -0.09(-0.10%)
Nov 12, 2013 91.71 92.07 90.93 91.58 165,895 -0.21(-0.23%)
Nov 11, 2013 91.37 91.95 91.32 91.79 161,768 +0.42(+0.46%)
Nov 08, 2013 90.07 91.49 89.83 91.37 194,947 +1.08(+1.20%)
Nov 07, 2013 90.78 91.20 89.75 90.29 342,573 -0.14(-0.15%)
Nov 06, 2013 91.14 91.24 89.34 90.43 348,123 +0.04(+0.04%)
Nov 05, 2013 90.74 91.31 89.65 90.39 292,436 -0.70(-0.77%)
Nov 04, 2013 90.52 91.31 90.26 91.09 296,041 +0.91(+1.01%)
Nov 01, 2013 88.61 90.36 87.69 90.18 488,026 +1.93(+2.18%)
Oct 31, 2013 88.83 90.81 88.19 88.25 685,836 -0.37(-0.42%)
Oct 30, 2013 86.29 89.36 84.74 88.62 626,343 +4.33(+5.14%)
Oct 29, 2013 83.58 84.39 82.67 84.29 495,323 +0.48(+0.57%)
Oct 28, 2013 83.68 84.29 83.25 83.81 242,784 +0.10(+0.12%)
Oct 25, 2013 83.12 83.72 82.29 83.72 164,442 +0.76(+0.91%)
Oct 24, 2013 82.52 83.10 82.38 82.96 124,304 +0.40(+0.48%)
Oct 23, 2013 82.44 82.61 81.73 82.56 126,940 -0.27(-0.33%)
Oct 22, 2013 82.64 83.40 82.27 82.83 236,235 +0.06(+0.07%)
Oct 21, 2013 83.27 83.80 82.64 82.77 255,730 -0.28(-0.34%)
Oct 18, 2013 81.50 83.05 81.50 83.05 216,800 +1.61(+1.98%)
Oct 17, 2013 80.59 81.55 80.29 81.44 279,913 +0.37(+0.46%)
Oct 16, 2013 82.15 82.16 80.91 81.07 447,102 -0.93(-1.14%)
Oct 15, 2013 82.82 82.82 81.76 82.00 214,369 -1.25(-1.51%)
Oct 14, 2013 82.49 83.47 82.00 83.26 157,027 +0.08(+0.09%)
Oct 11, 2013 81.43 83.22 81.40 83.18 205,667 +1.35(+1.65%)
Oct 10, 2013 80.59 81.97 80.44 81.83 404,445 +2.17(+2.72%)
Oct 09, 2013 80.30 80.30 78.78 79.66 291,021 -0.45(-0.56%)
Oct 08, 2013 81.70 82.04 79.92 80.11 282,118 -1.57(-1.92%)
Oct 07, 2013 81.63 81.94 81.14 81.67 324,964 -0.79(-0.96%)
Oct 04, 2013 81.98 82.97 81.73 82.46 174,355 +0.41(+0.50%)
Oct 03, 2013 82.65 82.89 80.83 82.05 227,587 -0.66(-0.80%)
Oct 02, 2013 82.26 82.75 81.13 82.71 267,738 -0.19(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.