Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 10836 10943 10779 10940 0 -11.20(-0.10%)
Dec 29, 2022 10801 10981 10777 10951 0 +271.70(+2.54%)
Dec 28, 2022 10797 10899 10671 10679 0 -143.20(-1.32%)
Dec 27, 2022 10944 10957 10808 10822 0 -163.00(-1.48%)
Dec 23, 2022 10916 11007 10831 10986 0 +29.40(+0.27%)
Dec 22, 2022 11104 11114 10784 10956 0 -279.80(-2.49%)
Dec 21, 2022 11111 11286 11083 11236 0 +163.50(+1.48%)
Dec 20, 2022 11020 11144 10967 11072 0 -12.20(-0.11%)
Dec 19, 2022 11248 11252 11030 11085 0 -159.10(-1.42%)
Dec 16, 2022 11311 11383 11176 11244 0 -101.50(-0.89%)
Dec 15, 2022 11574 11591 11300 11345 0 -395.70(-3.37%)
Dec 14, 2022 11821 11941 11617 11741 0 -93.30(-0.79%)
Dec 13, 2022 12141 12166 11725 11834 0 +127.80(+1.09%)
Dec 12, 2022 11573 11708 11529 11706 0 +143.10(+1.24%)
Dec 09, 2022 11598 11707 11550 11563 0 -74.20(-0.64%)
Dec 08, 2022 11542 11672 11471 11638 0 +140.10(+1.22%)
Dec 07, 2022 11500 11578 11432 11497 0 -52.30(-0.45%)
Dec 06, 2022 11787 11791 11489 11550 0 -237.10(-2.01%)
Dec 05, 2022 11906 11957 11732 11787 0 -207.50(-1.73%)
Dec 02, 2022 11846 12028 11826 11994 0 -47.60(-0.40%)
Dec 01, 2022 12031 12115 11929 12042 0 +11.80(+0.10%)
Nov 30, 2022 11515 12031 11482 12030 0 +526.60(+4.58%)
Nov 29, 2022 11590 11613 11450 11504 0 -84.30(-0.73%)
Nov 28, 2022 11684 11765 11555 11588 0 -168.20(-1.43%)
Nov 25, 2022 11777 11804 11749 11756 0 -82.70(-0.70%)
Nov 23, 2022 11725 11866 11722 11839 0 +113.90(+0.97%)
Nov 22, 2022 11591 11732 11503 11725 0 +171.30(+1.48%)
Nov 21, 2022 11638 11665 11524 11554 0 -123.50(-1.06%)
Nov 18, 2022 11791 11795 11580 11677 0 +0.10(+0.00%)
Nov 17, 2022 11522 11738 11519 11677 0 -22.20(-0.19%)
Nov 16, 2022 11767 11797 11673 11699 0 -172.10(-1.45%)
Nov 15, 2022 12004 12025 11735 11871 0 +170.30(+1.46%)
Nov 14, 2022 11728 11864 11669 11701 0 -116.10(-0.98%)
Nov 11, 2022 11604 11840 11536 11817 0 +211.00(+1.82%)
Nov 10, 2022 11355 11612 11236 11606 0 +808.50(+7.49%)
Nov 09, 2022 10977 11013 10790 10798 0 -262.00(-2.37%)
Nov 08, 2022 11040 11192 10898 11060 0 +82.50(+0.75%)
Nov 07, 2022 10918 11001 10818 10977 0 +120.00(+1.11%)
Nov 04, 2022 10912 10935 10632 10857 0 +166.40(+1.56%)
Nov 03, 2022 10770 10852 10681 10691 0 -215.70(-1.98%)
Nov 02, 2022 11297 11411 10904 10906 0 -382.70(-3.39%)
Nov 01, 2022 11571 11574 11278 11289 0 -116.60(-1.02%)
Oct 31, 2022 11463 11483 11331 11406 0 -140.60(-1.22%)
Oct 28, 2022 11188 11563 11177 11546 0 +354.60(+3.17%)
Oct 27, 2022 11389 11417 11180 11192 0 -214.30(-1.88%)
Oct 26, 2022 11406 11657 11388 11406 0 -264.10(-2.26%)
Oct 25, 2022 11486 11682 11480 11670 0 +239.70(+2.10%)
Oct 24, 2022 11321 11468 11166 11430 0 +120.00(+1.06%)
Oct 21, 2022 10998 11328 10962 11310 0 +263.60(+2.39%)
Oct 20, 2022 11085 11280 11001 11047 0 -56.70(-0.51%)
Oct 19, 2022 11091 11232 11008 11103 0 -44.30(-0.40%)
Oct 18, 2022 11367 11374 11036 11148 0 +85.20(+0.77%)
Oct 17, 2022 10966 11091 10960 11062 0 +370.40(+3.46%)
Oct 14, 2022 11135 11153 10678 10692 0 -341.50(-3.10%)
Oct 13, 2022 10482 11088 10441 11034 0 +248.00(+2.30%)
Oct 12, 2022 10798 10886 10755 10786 0 -5.70(-0.05%)
Oct 11, 2022 10868 10982 10716 10791 0 -135.70(-1.24%)
Oct 10, 2022 11048 11063 10824 10927 0 -112.50(-1.02%)
Oct 07, 2022 11275 11294 10992 11040 0 -446.00(-3.88%)
Oct 06, 2022 11543 11660 11473 11486 0 -87.70(-0.76%)
Oct 05, 2022 11428 11648 11312 11573 0 -9.30(-0.08%)
Oct 04, 2022 11472 11609 11462 11582 0 +352.80(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.