Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 23.87 24.27 23.52 23.84 692,963 -0.11(-0.45%)
Dec 28, 2007 24.26 24.35 23.83 23.94 878,923 -0.11(-0.46%)
Dec 27, 2007 24.09 24.34 23.97 24.06 1,376,106 -0.03(-0.13%)
Dec 26, 2007 24.36 24.36 24.04 24.09 1,391,000 -0.36(-1.47%)
Dec 24, 2007 24.27 24.45 23.62 24.45 484,951 +0.56(+2.34%)
Dec 21, 2007 23.47 24.05 23.29 23.89 2,465,616 +0.52(+2.22%)
Dec 20, 2007 23.18 23.42 22.94 23.37 997,516 +0.28(+1.21%)
Dec 19, 2007 23.33 23.37 22.75 23.09 2,592,299 -0.15(-0.66%)
Dec 18, 2007 23.17 23.53 22.81 23.24 1,598,390 +0.19(+0.82%)
Dec 17, 2007 24.14 24.20 22.96 23.05 2,060,746 -1.15(-4.77%)
Dec 14, 2007 24.48 24.68 24.13 24.21 2,397,576 -0.33(-1.34%)
Dec 13, 2007 24.29 24.54 24.06 24.54 2,458,450 +0.02(+0.07%)
Dec 12, 2007 24.02 24.52 24.00 24.52 2,411,383 +0.95(+4.02%)
Dec 11, 2007 24.56 24.58 23.51 23.57 1,454,423 -1.03(-4.17%)
Dec 10, 2007 24.42 24.64 24.12 24.60 1,369,867 +0.19(+0.80%)
Dec 07, 2007 24.55 24.57 24.29 24.40 1,302,656 -0.07(-0.27%)
Dec 06, 2007 23.79 24.51 23.76 24.47 1,866,028 +0.52(+2.19%)
Dec 05, 2007 24.09 24.42 23.69 23.95 3,333,615 +0.09(+0.36%)
Dec 04, 2007 23.79 24.02 23.41 23.86 2,239,190 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.