Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.77	42.27	41.63	42.25	5,476,788	+0.43(+1.02%)
Dec 28, 2012	41.94	42.57	41.80	41.82	4,872,333	-0.26(-0.61%)
Dec 27, 2012	42.18	42.35	41.76	42.08	5,215,365	-0.20(-0.47%)
Dec 26, 2012	42.46	42.51	41.90	42.28	6,542,189	-0.24(-0.55%)
Dec 24, 2012	42.53	42.71	42.45	42.51	2,400,874	-0.04(-0.10%)
Dec 21, 2012	42.94	43.02	42.42	42.56	12,144,534	-0.54(-1.26%)
Dec 20, 2012	43.34	43.58	42.74	43.10	11,453,862	-0.83(-1.89%)
Dec 19, 2012	44.37	44.47	43.92	43.93	6,526,699	-0.54(-1.22%)
Dec 18, 2012	43.69	44.47	43.66	44.47	7,209,256	+0.85(+1.95%)
Dec 17, 2012	43.23	43.68	42.94	43.62	6,901,880	+0.42(+0.98%)
Dec 14, 2012	43.54	43.77	43.18	43.20	4,718,168	-0.54(-1.22%)
Dec 13, 2012	43.31	43.86	43.24	43.74	5,928,889	+0.51(+1.17%)
Dec 12, 2012	43.90	44.08	43.16	43.23	11,637,540	-0.64(-1.45%)
Dec 11, 2012	44.28	44.45	43.71	43.86	8,913,625	-0.38(-0.86%)
Dec 10, 2012	44.40	44.46	44.06	44.24	5,464,429	-0.23(-0.51%)
Dec 07, 2012	44.54	44.55	44.17	44.47	5,090,130	+0.06(+0.13%)
Dec 06, 2012	44.33	44.63	44.06	44.41	4,601,428	+0.11(+0.26%)
Dec 05, 2012	44.31	44.49	43.76	44.30	8,432,802	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.