Indicators

Financial ETF Vanguard (NY: VFH )

102.99 +0.63 (+0.62%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	92.61	92.72	91.98	92.26	262,917	-0.41(-0.44%)
Dec 28, 2023	92.28	92.84	92.28	92.67	245,304	+0.29(+0.31%)
Dec 27, 2023	91.97	92.46	91.81	92.38	294,617	+0.29(+0.31%)
Dec 26, 2023	91.61	92.28	91.58	92.09	404,205	+0.50(+0.55%)
Dec 22, 2023	91.70	92.00	91.31	91.59	488,161	+0.29(+0.32%)
Dec 21, 2023	90.95	91.50	90.53	91.30	1,398,079	+0.83(+0.92%)
Dec 20, 2023	91.84	92.22	90.47	90.47	317,320	-1.62(-1.76%)
Dec 19, 2023	91.30	92.14	91.10	92.09	273,477	+0.89(+0.98%)
Dec 18, 2023	91.41	91.59	91.14	91.20	353,259	+0.16(+0.17%)
Dec 15, 2023	91.01	91.31	90.68	91.04	342,075	-0.52(-0.56%)
Dec 14, 2023	91.26	91.91	91.11	91.56	509,647	+1.18(+1.31%)
Dec 13, 2023	88.74	90.48	88.61	90.37	486,608	+1.63(+1.84%)
Dec 12, 2023	88.21	88.74	88.01	88.74	295,114	+0.56(+0.63%)
Dec 11, 2023	87.67	88.32	87.67	88.19	391,442	+0.54(+0.61%)
Dec 08, 2023	87.04	87.86	86.95	87.65	323,223	+0.52(+0.59%)
Dec 07, 2023	86.83	87.15	86.67	87.13	445,085	+0.44(+0.50%)
Dec 06, 2023	87.40	87.92	86.54	86.70	292,507	-0.39(-0.45%)
Dec 05, 2023	87.08	87.24	86.72	87.08	341,376	-0.43(-0.49%)
Dec 04, 2023	86.89	87.77	86.89	87.51	372,214	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.