Indicators

Cardinal Health (NY: CAH )

97.87 +0.43 (+0.44%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.21	44.21	43.81	43.98	1,375,192	-0.30(-0.68%)
Dec 28, 2006	43.82	44.36	43.72	44.28	2,952,094	+0.34(+0.78%)
Dec 27, 2006	44.18	44.22	43.81	43.94	2,397,652	-0.17(-0.39%)
Dec 26, 2006	43.96	44.19	43.74	44.11	811,668	+0.29(+0.65%)
Dec 22, 2006	44.28	44.28	43.77	43.83	1,122,214	-0.40(-0.91%)
Dec 21, 2006	44.20	44.42	43.97	44.23	1,288,327	+0.04(+0.09%)
Dec 20, 2006	44.06	44.37	43.81	44.19	2,005,660	+0.05(+0.12%)
Dec 19, 2006	44.01	44.22	43.80	44.13	2,901,410	+0.02(+0.05%)
Dec 18, 2006	44.50	44.50	43.84	44.11	2,482,905	-0.23(-0.51%)
Dec 15, 2006	44.54	44.59	44.05	44.34	3,034,271	-0.20(-0.46%)
Dec 14, 2006	44.66	44.86	44.38	44.54	1,999,361	-0.14(-0.32%)
Dec 13, 2006	44.94	45.04	44.61	44.69	2,285,591	-0.35(-0.77%)
Dec 12, 2006	44.90	45.21	44.69	45.04	2,842,231	+0.31(+0.69%)
Dec 11, 2006	44.96	45.34	44.57	44.73	3,864,104	-0.37(-0.82%)
Dec 08, 2006	45.12	45.48	44.76	45.10	2,118,892	-0.20(-0.44%)
Dec 07, 2006	45.05	45.73	45.02	45.30	2,702,778	+0.46(+1.04%)
Dec 06, 2006	44.84	45.12	44.73	44.83	2,779,536	-0.13(-0.29%)
Dec 05, 2006	44.83	45.25	44.81	44.96	2,093,697	-0.05(-0.12%)
Dec 04, 2006	44.87	45.07	44.63	45.02	3,483,245	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.