Indicators

Cardinal Health (NY: CAH )

99.42 +0.51 (+0.52%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.62	29.99	29.49	29.96	2,382,792	+0.31(+1.03%)
Dec 28, 2012	29.91	30.08	29.65	29.66	1,768,576	-0.26(-0.86%)
Dec 27, 2012	30.13	30.18	29.58	29.92	2,516,666	-0.22(-0.74%)
Dec 26, 2012	30.24	30.30	30.00	30.14	1,625,127	-0.08(-0.26%)
Dec 24, 2012	30.34	30.48	30.08	30.22	737,535	-0.19(-0.62%)
Dec 21, 2012	30.60	30.60	30.20	30.41	5,239,026	-0.20(-0.66%)
Dec 20, 2012	30.39	30.61	30.29	30.61	2,597,752	+0.22(+0.71%)
Dec 19, 2012	30.86	30.86	30.39	30.39	3,234,248	-0.46(-1.50%)
Dec 18, 2012	30.73	30.92	30.36	30.86	4,760,506	+0.24(+0.78%)
Dec 17, 2012	30.62	30.70	30.47	30.62	2,236,864	+0.00(+0.00%)
Dec 14, 2012	30.26	30.69	30.26	30.62	3,666,668	+0.30(+0.98%)
Dec 13, 2012	30.29	30.39	30.19	30.32	2,372,925	+0.02(+0.07%)
Dec 12, 2012	30.39	30.66	30.28	30.30	3,781,275	-0.09(-0.29%)
Dec 11, 2012	29.95	30.39	29.86	30.39	3,209,383	+0.51(+1.69%)
Dec 10, 2012	29.53	29.96	29.53	29.88	2,814,094	+0.29(+0.98%)
Dec 07, 2012	29.29	29.60	29.19	29.59	2,240,547	+0.33(+1.14%)
Dec 06, 2012	29.24	29.34	29.11	29.26	2,449,067	+0.04(+0.12%)
Dec 05, 2012	29.29	29.40	29.10	29.22	2,388,333	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.