Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.112 6.184 6.094 6.130 132,278 +0.02(+0.30%)
Dec 30, 2019 6.193 6.230 6.094 6.112 107,469 -0.09(-1.46%)
Dec 27, 2019 6.104 6.238 6.088 6.202 153,741 +0.09(+1.47%)
Dec 26, 2019 6.122 6.176 6.041 6.113 150,003 +0.04(+0.59%)
Dec 24, 2019 6.059 6.122 6.055 6.077 37,655 +0.03(+0.45%)
Dec 23, 2019 5.942 6.113 5.916 6.050 181,525 +0.11(+1.81%)
Dec 20, 2019 5.906 5.951 5.861 5.942 295,116 +0.05(+0.91%)
Dec 19, 2019 5.870 5.978 5.830 5.888 144,578 +0.01(+0.15%)
Dec 18, 2019 5.915 5.942 5.861 5.879 86,279 -0.03(-0.46%)
Dec 17, 2019 5.870 5.933 5.825 5.906 75,840 +0.03(+0.46%)
Dec 16, 2019 5.808 5.888 5.754 5.879 71,835 +0.09(+1.55%)
Dec 13, 2019 5.834 5.848 5.673 5.790 105,725 -0.05(-0.92%)
Dec 12, 2019 5.924 5.996 5.843 5.843 84,884 -0.07(-1.21%)
Dec 11, 2019 6.005 6.050 5.888 5.915 49,002 -0.10(-1.64%)
Dec 10, 2019 5.942 6.023 5.915 6.014 86,762 +0.07(+1.21%)
Dec 09, 2019 5.861 5.969 5.861 5.942 95,945 +0.02(+0.30%)
Dec 06, 2019 5.906 5.969 5.863 5.924 98,372 +0.05(+0.92%)
Dec 05, 2019 5.915 5.924 5.790 5.870 187,307 -0.05(-0.91%)
Dec 04, 2019 5.879 5.987 5.870 5.924 53,657 +0.07(+1.23%)
Dec 03, 2019 5.897 5.897 5.781 5.852 78,459 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.