Indicators

Farmland Partners Inc (NY: FPI )

11.19 +0.05 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.83	12.83	12.46	12.48	363,561	-0.40(-3.11%)
Dec 28, 2023	12.71	12.91	12.63	12.88	300,672	+0.16(+1.25%)
Dec 27, 2023	12.69	12.77	12.65	12.72	376,456	-0.01(-0.08%)
Dec 26, 2023	12.57	12.75	12.52	12.73	434,699	+0.23(+1.88%)
Dec 22, 2023	12.42	12.61	12.38	12.50	335,969	+0.16(+1.27%)
Dec 21, 2023	12.50	12.56	12.29	12.34	527,841	-0.08(-0.63%)
Dec 20, 2023	12.62	12.81	12.42	12.42	446,288	-0.24(-1.86%)
Dec 19, 2023	12.47	12.69	12.46	12.65	318,810	+0.22(+1.73%)
Dec 18, 2023	12.84	12.84	12.42	12.44	301,599	-0.25(-2.01%)
Dec 15, 2023	12.57	12.76	12.50	12.69	993,241	+0.17(+1.33%)
Dec 14, 2023	12.66	12.85	12.41	12.52	640,521	-0.07(-0.54%)
Dec 13, 2023	12.24	12.59	11.96	12.59	904,695	+0.31(+2.55%)
Dec 12, 2023	12.29	12.36	12.20	12.28	1,885,538	+0.00(+0.00%)
Dec 11, 2023	12.24	12.32	12.16	12.28	556,701	+0.04(+0.32%)
Dec 08, 2023	12.13	12.24	12.04	12.24	320,798	+0.05(+0.40%)
Dec 07, 2023	12.23	12.26	12.15	12.19	316,198	-0.01(-0.08%)
Dec 06, 2023	12.31	12.48	12.20	12.20	526,618	-0.06(-0.48%)
Dec 05, 2023	12.38	12.38	12.14	12.26	653,238	-0.18(-1.42%)
Dec 04, 2023	12.34	12.44	12.26	12.44	354,103	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.