Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 32.20 32.81 32.12 32.62 7,008,387 +0.13(+0.40%)
Dec 29, 2022 31.72 32.52 31.59 32.49 7,439,111 +0.73(+2.31%)
Dec 28, 2022 32.60 32.78 31.69 31.76 7,733,264 -0.90(-2.77%)
Dec 27, 2022 32.62 33.09 32.35 32.66 7,663,023 -0.26(-0.78%)
Dec 23, 2022 32.59 32.93 32.14 32.92 5,999,064 +0.24(+0.73%)
Dec 22, 2022 33.36 33.39 32.06 32.68 6,856,162 -0.74(-2.23%)
Dec 21, 2022 33.00 33.74 32.96 33.43 8,220,936 +0.76(+2.34%)
Dec 20, 2022 32.62 33.04 32.51 32.66 6,015,101 -0.02(-0.06%)
Dec 19, 2022 33.07 33.44 32.61 32.68 8,499,440 -0.19(-0.57%)
Dec 16, 2022 33.01 33.49 32.38 32.87 12,956,548 -0.14(-0.42%)
Dec 15, 2022 33.41 33.81 32.59 33.01 11,767,798 -1.05(-3.09%)
Dec 14, 2022 34.40 34.53 33.48 34.06 23,686,054 +0.92(+2.79%)
Dec 13, 2022 35.26 35.46 32.57 33.14 15,091,047 -1.38(-4.00%)
Dec 12, 2022 33.45 34.54 33.36 34.52 7,209,083 +0.96(+2.87%)
Dec 09, 2022 33.07 33.58 32.92 33.56 6,033,145 +0.27(+0.81%)
Dec 08, 2022 34.32 34.49 33.05 33.29 8,980,342 -0.79(-2.33%)
Dec 07, 2022 35.38 35.39 34.05 34.08 11,059,997 -1.57(-4.40%)
Dec 06, 2022 35.64 35.98 34.95 35.65 8,894,233 +0.12(+0.34%)
Dec 05, 2022 35.47 36.61 35.42 35.53 12,212,800 +0.08(+0.22%)
Dec 02, 2022 34.75 35.46 34.63 35.45 6,614,178 +0.33(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.