Indicators

Autoliv Inc (NY: ALV )

125.13 -0.45 (-0.36%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.99	36.95	35.95	36.83	584,999	+0.78(+2.17%)
Dec 28, 2012	36.03	36.47	35.96	36.05	617,657	-0.24(-0.65%)
Dec 27, 2012	35.97	36.35	35.63	36.29	802,130	+0.31(+0.87%)
Dec 26, 2012	36.09	36.35	35.67	35.97	556,839	-0.09(-0.24%)
Dec 24, 2012	35.81	36.06	35.65	36.06	284,469	+0.04(+0.11%)
Dec 21, 2012	35.39	36.07	35.35	36.02	1,211,124	+0.00(+0.00%)
Dec 20, 2012	35.66	36.07	35.53	36.02	910,667	+0.39(+1.10%)
Dec 19, 2012	35.66	35.99	35.62	35.63	922,256	+0.15(+0.42%)
Dec 18, 2012	34.74	35.48	34.70	35.48	986,877	+1.03(+3.00%)
Dec 17, 2012	34.27	34.46	34.11	34.45	655,236	+0.48(+1.40%)
Dec 14, 2012	33.97	34.23	33.89	33.97	725,749	+0.16(+0.47%)
Dec 13, 2012	34.20	34.41	33.58	33.81	922,498	-0.68(-1.98%)
Dec 12, 2012	34.37	34.67	34.27	34.50	980,774	+0.51(+1.51%)
Dec 11, 2012	34.12	34.25	33.84	33.98	835,439	+0.25(+0.75%)
Dec 10, 2012	33.70	33.85	33.57	33.73	627,758	+0.19(+0.57%)
Dec 07, 2012	33.48	33.64	33.31	33.54	962,902	-0.01(-0.02%)
Dec 06, 2012	33.37	33.56	33.20	33.55	1,024,381	+0.34(+1.04%)
Dec 05, 2012	33.25	33.43	33.08	33.20	830,545	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.