Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 28.59 28.92 28.52 28.89 929,029 +0.28(+0.98%)
Dec 30, 2019 28.15 28.64 28.15 28.61 928,652 +0.39(+1.40%)
Dec 27, 2019 28.27 28.34 28.07 28.21 705,162 +0.09(+0.31%)
Dec 26, 2019 28.21 28.31 28.00 28.13 417,600 +0.01(+0.03%)
Dec 24, 2019 28.29 28.35 28.01 28.12 258,456 -0.18(-0.62%)
Dec 23, 2019 28.36 28.46 28.06 28.29 1,104,819 -0.02(-0.06%)
Dec 20, 2019 28.69 28.89 28.16 28.31 3,115,524 -0.53(-1.85%)
Dec 19, 2019 28.61 28.98 28.53 28.85 912,542 +0.19(+0.67%)
Dec 18, 2019 28.21 28.78 28.06 28.65 1,081,502 +0.52(+1.84%)
Dec 17, 2019 27.86 28.16 27.73 28.14 1,067,229 +0.26(+0.94%)
Dec 16, 2019 27.37 27.89 27.33 27.87 563,119 +0.49(+1.79%)
Dec 13, 2019 27.52 27.58 27.32 27.38 791,467 -0.08(-0.29%)
Dec 12, 2019 27.55 27.92 27.41 27.46 682,716 -0.15(-0.54%)
Dec 11, 2019 27.09 27.65 27.02 27.61 479,857 +0.51(+1.87%)
Dec 10, 2019 26.86 27.10 26.79 27.10 424,365 +0.21(+0.78%)
Dec 09, 2019 27.06 27.13 26.70 26.89 711,426 +0.00(+0.02%)
Dec 06, 2019 26.71 27.27 26.60 26.89 644,975 +0.29(+1.08%)
Dec 05, 2019 26.40 26.64 26.38 26.60 599,362 +0.13(+0.49%)
Dec 04, 2019 26.46 26.73 26.40 26.47 1,030,772 +0.04(+0.16%)
Dec 03, 2019 26.85 27.00 26.42 26.43 598,004 -0.52(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.