Skip to main content

South Jersey Industries (NY: SJI )

33.42 -0.15 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.70 26.82 26.38 26.41 129,476 -0.36(-1.36%)
Dec 30, 2010 27.07 27.10 26.77 26.77 99,386 -0.23(-0.85%)
Dec 29, 2010 26.98 27.12 26.93 27.00 162,792 +0.15(+0.56%)
Dec 28, 2010 26.95 26.95 26.57 26.86 126,214 +0.08(+0.30%)
Dec 27, 2010 26.57 26.88 26.48 26.77 143,286 +0.17(+0.66%)
Dec 23, 2010 26.63 26.80 26.55 26.60 155,434 +0.03(+0.11%)
Dec 22, 2010 26.73 26.84 26.50 26.57 162,288 -0.12(-0.47%)
Dec 21, 2010 26.80 26.85 26.61 26.70 125,746 +0.01(+0.04%)
Dec 20, 2010 26.91 26.91 26.62 26.68 178,504 -0.07(-0.24%)
Dec 17, 2010 26.69 26.75 26.23 26.75 666,282 +0.07(+0.24%)
Dec 16, 2010 26.34 26.69 26.23 26.68 205,372 +0.36(+1.37%)
Dec 15, 2010 26.47 26.58 26.23 26.32 267,314 -0.16(-0.59%)
Dec 14, 2010 26.43 26.73 26.43 26.48 172,224 +0.16(+0.63%)
Dec 13, 2010 26.38 26.52 26.26 26.32 160,904 -0.09(-0.34%)
Dec 10, 2010 26.06 26.43 26.06 26.41 150,086 +0.31(+1.19%)
Dec 09, 2010 26.22 26.29 25.98 26.09 206,834 -0.09(-0.32%)
Dec 08, 2010 26.27 26.34 26.10 26.18 167,334 -0.12(-0.46%)
Dec 07, 2010 26.45 26.61 26.20 26.30 164,312 +0.10(+0.38%)
Dec 06, 2010 26.11 26.30 26.11 26.20 128,140 -0.02(-0.08%)
Dec 03, 2010 26.07 26.27 25.83 26.22 258,232 -0.05(-0.21%)
Dec 02, 2010 26.03 26.41 25.80 26.27 255,678 +0.23(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.