Skip to main content

South Jersey Industries (NY: SJI )

33.08 -0.04 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 28.73 28.86 28.39 28.41 161,170 -0.32(-1.13%)
Dec 29, 2011 28.45 28.75 28.40 28.73 197,272 +0.43(+1.50%)
Dec 28, 2011 28.75 28.75 28.25 28.30 235,048 -0.41(-1.43%)
Dec 27, 2011 28.45 28.75 28.35 28.71 142,978 +0.27(+0.97%)
Dec 23, 2011 28.45 28.55 28.36 28.44 113,562 -0.02(-0.09%)
Dec 21, 2011 28.09 28.48 27.86 28.46 256,900 +0.38(+1.35%)
Dec 20, 2011 27.67 28.12 27.61 28.09 268,260 +0.91(+3.33%)
Dec 19, 2011 27.65 27.89 27.11 27.18 202,258 -0.28(-1.02%)
Dec 16, 2011 27.53 27.77 26.95 27.46 627,330 +0.14(+0.49%)
Dec 15, 2011 26.84 27.43 26.84 27.32 169,002 +0.59(+2.19%)
Dec 14, 2011 26.98 27.15 26.69 26.74 198,264 -0.43(-1.58%)
Dec 13, 2011 27.35 27.68 27.02 27.17 179,008 +0.05(+0.17%)
Dec 12, 2011 27.21 27.22 26.82 27.12 159,324 -0.27(-0.97%)
Dec 09, 2011 26.82 27.52 26.75 27.39 211,224 +0.72(+2.70%)
Dec 08, 2011 27.27 27.39 26.61 26.67 271,910 -0.73(-2.66%)
Dec 07, 2011 27.41 27.52 27.10 27.40 183,356 -0.24(-0.87%)
Dec 06, 2011 27.72 27.77 27.55 27.64 215,024 -0.02(-0.05%)
Dec 05, 2011 27.68 27.77 27.38 27.66 249,788 +0.23(+0.84%)
Dec 02, 2011 28.23 28.30 27.36 27.43 254,384 -0.56(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.