Skip to main content

South Jersey Industries (NY: SJI )

34.11 -0.83 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.64 25.64 25.64 0 -0.02(-0.06%)
Dec 28, 2017 25.62 25.73 25.27 25.66 593,902 +0.09(+0.35%)
Dec 27, 2017 25.41 25.87 25.40 25.57 686,471 +0.30(+1.17%)
Dec 26, 2017 25.43 25.64 25.28 25.28 262,673 -0.18(-0.71%)
Dec 22, 2017 25.27 25.65 25.25 25.46 304,016 +0.16(+0.62%)
Dec 21, 2017 25.48 25.66 25.26 25.30 296,616 -0.26(-1.03%)
Dec 20, 2017 25.46 25.88 25.44 25.56 401,476 +0.08(+0.32%)
Dec 19, 2017 26.34 26.40 25.46 25.48 398,475 -0.85(-3.24%)
Dec 18, 2017 26.75 26.93 26.14 26.33 358,264 -0.22(-0.83%)
Dec 15, 2017 25.87 26.70 25.87 26.56 1,676,500 +0.81(+3.16%)
Dec 14, 2017 26.38 26.38 25.73 25.74 416,570 -0.67(-2.55%)
Dec 13, 2017 26.36 26.71 26.28 26.42 284,602 +0.02(+0.09%)
Dec 12, 2017 26.39 27.12 26.38 26.39 276,605 -0.70(-2.58%)
Dec 11, 2017 27.04 27.10 26.77 27.09 348,060 +0.00(+0.00%)
Dec 08, 2017 27.25 27.32 26.98 27.09 206,395 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.