Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 15.18 15.20 14.97 14.98 918,506 -0.20(-1.29%)
Dec 28, 2006 15.30 15.30 15.17 15.17 634,255 -0.13(-0.83%)
Dec 27, 2006 15.22 15.30 15.22 15.30 681,630 +0.14(+0.94%)
Dec 26, 2006 14.99 15.16 14.99 15.16 565,643 +0.11(+0.72%)
Dec 22, 2006 15.18 15.18 15.03 15.05 611,793 -0.12(-0.82%)
Dec 21, 2006 15.23 15.28 15.12 15.17 995,286 +0.01(+0.05%)
Dec 20, 2006 15.14 15.29 15.14 15.17 907,070 -0.02(-0.13%)
Dec 19, 2006 15.13 15.20 15.04 15.19 1,036,535 +0.05(+0.34%)
Dec 18, 2006 15.18 15.29 15.11 15.13 998,962 +0.05(+0.31%)
Dec 15, 2006 15.17 15.21 15.09 15.09 1,565,422 -0.06(-0.40%)
Dec 14, 2006 15.04 15.26 14.99 15.15 1,453,518 +0.11(+0.73%)
Dec 13, 2006 15.15 15.20 15.00 15.04 1,634,034 -0.05(-0.34%)
Dec 12, 2006 15.02 15.13 14.97 15.09 1,163,550 +0.08(+0.56%)
Dec 11, 2006 14.99 15.08 14.96 15.01 997,737 +0.02(+0.16%)
Dec 08, 2006 14.98 15.05 14.87 14.98 889,101 +0.00(+0.00%)
Dec 07, 2006 14.96 15.09 14.94 14.98 1,205,207 +0.02(+0.15%)
Dec 06, 2006 15.13 15.16 14.95 14.96 1,647,512 -0.24(-1.55%)
Dec 05, 2006 15.22 15.24 15.10 15.20 1,435,140 -0.02(-0.13%)
Dec 04, 2006 15.08 15.26 15.06 15.22 1,116,175 +0.11(+0.75%)
Dec 01, 2006 14.97 15.13 14.90 15.10 2,450,847 +0.14(+0.93%)
Nov 30, 2006 14.89 15.07 14.87 14.96 1,400,834 +0.07(+0.46%)
Nov 29, 2006 14.79 14.96 14.79 14.89 1,096,980 +0.16(+1.06%)
Nov 28, 2006 14.77 14.85 14.68 14.74 989,977 -0.03(-0.22%)
Nov 27, 2006 15.18 15.23 14.77 14.77 1,729,601 -0.50(-3.26%)
Nov 24, 2006 15.22 15.30 15.20 15.27 307,938 -0.00(-0.03%)
Nov 22, 2006 15.18 15.29 15.14 15.27 1,403,693 +0.10(+0.66%)
Nov 21, 2006 15.01 15.18 14.96 15.17 1,168,042 +0.17(+1.11%)
Nov 20, 2006 14.99 15.21 14.95 15.00 869,497 +0.02(+0.11%)
Nov 17, 2006 15.09 15.09 14.88 14.99 982,626 -0.12(-0.76%)
Nov 16, 2006 14.93 15.16 14.89 15.10 3,678,109 +0.19(+1.28%)
Nov 15, 2006 14.92 14.95 14.88 14.91 3,223,961 -0.13(-0.90%)
Nov 14, 2006 14.95 15.05 14.83 15.05 2,401,430 +0.09(+0.57%)
Nov 13, 2006 14.93 15.02 14.87 14.96 1,991,390 +0.03(+0.18%)
Nov 10, 2006 14.64 14.97 14.49 14.93 2,864,155 +0.32(+2.20%)
Nov 09, 2006 14.69 14.69 14.61 14.61 1,472,305 -0.07(-0.48%)
Nov 08, 2006 14.50 14.69 14.46 14.68 1,624,641 +0.13(+0.91%)
Nov 07, 2006 14.43 14.60 14.40 14.55 1,307,309 +0.09(+0.63%)
Nov 06, 2006 14.40 14.51 14.39 14.46 1,287,297 +0.06(+0.44%)
Nov 03, 2006 14.25 14.45 14.25 14.40 2,308,722 +0.22(+1.57%)
Nov 02, 2006 14.36 14.36 14.00 14.17 2,832,707 -0.33(-2.30%)
Nov 01, 2006 14.08 14.54 14.06 14.51 3,116,958 +0.42(+3.01%)
Oct 31, 2006 14.18 14.24 14.04 14.08 2,416,541 -0.05(-0.38%)
Oct 30, 2006 14.10 14.17 14.00 14.14 1,155,790 +0.06(+0.40%)
Oct 27, 2006 14.02 14.18 13.96 14.08 1,361,219 -0.01(-0.05%)
Oct 26, 2006 14.08 14.12 14.00 14.09 1,304,858 +0.02(+0.16%)
Oct 25, 2006 14.04 14.12 14.00 14.07 1,889,288 +0.04(+0.31%)
Oct 24, 2006 13.98 14.03 13.95 14.02 1,924,003 -0.01(-0.10%)
Oct 23, 2006 13.96 14.13 13.92 14.04 1,524,990 +0.05(+0.39%)
Oct 20, 2006 14.23 14.30 13.91 13.98 1,480,473 -0.24(-1.72%)
Oct 19, 2006 14.10 14.26 14.04 14.23 1,115,766 +0.16(+1.11%)
Oct 18, 2006 14.25 14.35 14.01 14.07 1,925,228 -0.15(-1.08%)
Oct 17, 2006 14.28 14.34 14.19 14.23 973,641 -0.12(-0.84%)
Oct 16, 2006 14.22 14.37 14.20 14.35 880,932 +0.15(+1.03%)
Oct 13, 2006 14.08 14.24 14.00 14.20 1,638,118 +0.12(+0.87%)
Oct 12, 2006 13.90 14.08 13.90 14.08 1,799,847 +0.20(+1.41%)
Oct 11, 2006 13.77 13.90 13.74 13.88 1,606,671 +0.06(+0.43%)
Oct 10, 2006 13.75 13.85 13.71 13.82 1,476,389 +0.11(+0.80%)
Oct 09, 2006 13.69 13.81 13.61 13.71 1,009,989 -0.02(-0.13%)
Oct 06, 2006 13.71 13.79 13.56 13.73 1,524,990 +0.02(+0.18%)
Oct 05, 2006 13.71 13.78 13.59 13.70 2,405,514 +0.01(+0.05%)
Oct 04, 2006 13.34 13.70 13.33 13.70 2,524,769 +0.37(+2.75%)
Oct 03, 2006 13.24 13.33 13.16 13.33 1,752,472 +0.09(+0.67%)
Oct 02, 2006 13.06 13.29 13.00 13.24 1,368,978 +0.16(+1.20%)
Sep 29, 2006 13.34 13.34 13.09 13.09 1,874,177 -0.22(-1.64%)
Sep 28, 2006 13.27 13.34 13.15 13.30 1,515,188 +0.03(+0.26%)
Sep 27, 2006 13.27 13.33 13.20 13.27 2,100,026 +0.04(+0.28%)
Sep 26, 2006 12.95 13.24 12.91 13.23 1,839,054 +0.24(+1.85%)
Sep 25, 2006 12.93 13.06 12.80 12.99 1,159,874 +0.04(+0.30%)
Sep 22, 2006 13.01 13.01 12.89 12.95 1,504,978 -0.00(-0.02%)
Sep 21, 2006 13.13 13.14 12.92 12.96 1,597,278 -0.14(-1.05%)
Sep 20, 2006 12.97 13.18 12.97 13.09 1,493,542 +0.18(+1.38%)
Sep 19, 2006 13.03 13.07 12.74 12.91 1,426,564 -0.08(-0.60%)
Sep 18, 2006 13.09 13.10 12.96 12.99 1,486,191 +0.02(+0.19%)
Sep 15, 2006 13.11 13.20 12.97 12.97 2,796,359 -0.08(-0.60%)
Sep 14, 2006 12.97 13.08 12.91 13.05 2,604,408 +0.07(+0.57%)
Sep 13, 2006 12.86 13.06 12.84 12.97 1,670,791 +0.05(+0.42%)
Sep 12, 2006 12.68 12.95 12.68 12.92 1,310,985 +0.24(+1.85%)
Sep 11, 2006 12.77 12.79 12.66 12.68 1,264,426 -0.13(-1.01%)
Sep 08, 2006 12.77 12.90 12.76 12.81 1,370,612 +0.04(+0.35%)
Sep 07, 2006 12.73 12.86 12.62 12.77 1,275,453 +0.01(+0.12%)
Sep 06, 2006 13.05 13.05 12.72 12.75 1,667,115 -0.36(-2.73%)
Sep 05, 2006 13.10 13.17 13.04 13.11 1,479,656 +0.01(+0.09%)
Sep 01, 2006 12.98 13.12 12.98 13.10 1,242,372 +0.17(+1.33%)
Aug 31, 2006 12.99 13.05 12.90 12.93 1,338,756 -0.04(-0.30%)
Aug 30, 2006 13.12 13.14 12.97 12.97 1,424,113 -0.12(-0.90%)
Aug 29, 2006 13.03 13.11 12.92 13.09 2,236,434 +0.11(+0.83%)
Aug 28, 2006 12.74 12.99 12.73 12.98 2,004,867 +0.22(+1.69%)
Aug 25, 2006 12.63 12.80 12.59 12.76 1,696,112 +0.08(+0.62%)
Aug 24, 2006 12.73 12.84 12.63 12.68 1,674,058 +0.04(+0.35%)
Aug 23, 2006 12.93 13.02 12.62 12.64 1,785,961 -0.30(-2.33%)
Aug 22, 2006 12.92 13.04 12.87 12.94 1,542,551 +0.02(+0.15%)
Aug 21, 2006 13.10 13.15 12.92 12.92 1,085,544 -0.23(-1.71%)
Aug 18, 2006 13.18 13.23 13.11 13.15 959,755 -0.01(-0.09%)
Aug 17, 2006 13.25 13.28 13.14 13.16 2,328,325 -0.07(-0.54%)
Aug 16, 2006 13.21 13.30 13.13 13.23 2,892,335 +0.08(+0.63%)
Aug 15, 2006 13.13 13.21 13.04 13.15 2,850,269 +0.12(+0.96%)
Aug 14, 2006 13.03 13.19 13.00 13.02 2,321,791 +0.05(+0.40%)
Aug 11, 2006 12.98 13.04 12.91 12.97 2,253,587 -0.01(-0.06%)
Aug 10, 2006 12.85 13.06 12.73 12.98 2,833,116 +0.11(+0.86%)
Aug 09, 2006 13.19 13.22 12.85 12.87 1,833,337 -0.31(-2.38%)
Aug 08, 2006 13.43 13.46 13.13 13.18 2,075,930 -0.21(-1.54%)
Aug 07, 2006 13.44 13.56 13.30 13.39 1,396,750 -0.09(-0.67%)
Aug 04, 2006 13.57 13.68 13.34 13.48 2,900,503 -0.01(-0.09%)
Aug 03, 2006 13.02 13.51 13.02 13.49 4,545,156 +0.47(+3.61%)
Aug 02, 2006 13.27 13.36 12.87 13.02 5,741,787 -0.25(-1.90%)
Aug 01, 2006 13.36 13.38 13.10 13.27 2,040,807 -0.11(-0.82%)
Jul 31, 2006 13.26 13.43 13.24 13.38 1,301,183 +0.08(+0.63%)
Jul 28, 2006 13.11 13.39 13.11 13.30 1,321,603 +0.24(+1.88%)
Jul 27, 2006 12.98 13.20 12.98 13.05 1,761,865 +0.12(+0.97%)
Jul 26, 2006 12.99 13.04 12.79 12.93 1,491,909 -0.07(-0.51%)
Jul 25, 2006 12.68 13.03 12.65 12.99 1,898,682 +0.34(+2.69%)
Jul 24, 2006 12.39 12.72 12.41 12.65 1,332,630 +0.27(+2.18%)
Jul 21, 2006 12.76 12.77 12.38 12.38 2,021,612 -0.37(-2.92%)
Jul 20, 2006 12.81 12.93 12.75 12.76 2,759,194 -0.06(-0.46%)
Jul 19, 2006 12.65 12.90 12.58 12.82 1,576,857 +0.26(+2.09%)
Jul 18, 2006 12.51 12.65 12.36 12.55 1,440,858 +0.04(+0.31%)
Jul 17, 2006 12.66 12.76 12.51 12.51 1,323,645 -0.14(-1.14%)
Jul 14, 2006 12.92 12.92 12.57 12.66 2,933,992 -0.30(-2.29%)
Jul 13, 2006 13.37 13.41 12.92 12.96 2,979,734 -0.44(-3.29%)
Jul 12, 2006 13.59 13.61 13.33 13.40 2,386,727 -0.22(-1.58%)
Jul 11, 2006 13.53 13.67 13.46 13.61 1,660,172 +0.10(+0.72%)
Jul 10, 2006 13.53 13.57 13.41 13.51 2,570,510 +0.00(+0.04%)
Jul 07, 2006 13.68 13.85 13.48 13.51 1,068,391 -0.16(-1.20%)
Jul 06, 2006 13.55 13.77 13.55 13.67 1,822,718 +0.12(+0.90%)
Jul 05, 2006 13.77 13.86 13.45 13.55 1,639,343 -0.22(-1.62%)
Jul 03, 2006 13.76 13.86 13.72 13.77 1,422,888 +0.07(+0.54%)
Jun 30, 2006 13.89 13.89 13.57 13.70 2,739,591 -0.13(-0.92%)
Jun 29, 2006 13.61 13.83 13.57 13.83 2,491,280 +0.25(+1.84%)
Jun 28, 2006 13.62 13.64 13.44 13.58 2,332,818 -0.02(-0.16%)
Jun 27, 2006 13.60 13.77 13.55 13.60 1,679,776 -0.04(-0.27%)
Jun 26, 2006 13.55 13.65 13.45 13.64 1,944,015 +0.09(+0.65%)
Jun 23, 2006 13.27 13.69 13.25 13.55 1,586,659 +0.24(+1.78%)
Jun 22, 2006 13.32 13.39 13.23 13.31 2,056,326 -0.05(-0.35%)
Jun 21, 2006 12.94 13.52 12.93 13.36 3,076,934 +0.38(+2.91%)
Jun 20, 2006 12.95 13.06 12.89 12.98 1,921,144 +0.11(+0.88%)
Jun 19, 2006 13.07 13.09 12.78 12.87 2,983,818 -0.15(-1.15%)
Jun 16, 2006 13.05 13.20 12.99 13.02 2,948,286 -0.03(-0.24%)
Jun 15, 2006 12.70 13.07 12.66 13.05 2,942,977 +0.41(+3.24%)
Jun 14, 2006 12.65 12.77 12.60 12.64 2,696,300 +0.06(+0.45%)
Jun 13, 2006 12.46 12.76 12.41 12.58 3,103,889 +0.04(+0.31%)
Jun 12, 2006 12.92 12.92 12.54 12.54 2,658,726 -0.12(-0.99%)
Jun 09, 2006 12.58 12.76 12.50 12.67 1,508,245 +0.12(+0.94%)
Jun 08, 2006 12.89 12.92 12.38 12.55 3,705,064 -0.34(-2.64%)
Jun 07, 2006 12.87 13.05 12.86 12.89 2,758,377 +0.02(+0.17%)
Jun 06, 2006 12.79 12.87 12.66 12.87 3,210,483 +0.14(+1.12%)
Jun 05, 2006 13.08 13.10 12.72 12.73 1,692,845 -0.35(-2.66%)
Jun 02, 2006 13.10 13.15 12.91 13.08 1,318,336 -0.01(-0.09%)
Jun 01, 2006 12.95 13.09 12.88 13.09 1,602,995 +0.21(+1.60%)
May 31, 2006 12.87 12.91 12.73 12.88 1,741,853 +0.04(+0.32%)
May 30, 2006 12.96 12.96 12.82 12.84 1,639,343 -0.12(-0.95%)
May 26, 2006 13.05 13.13 12.93 12.96 1,335,081 -0.05(-0.36%)
May 25, 2006 12.91 13.02 12.88 13.01 1,839,871 +0.17(+1.32%)
May 24, 2006 12.85 13.10 12.67 12.84 4,337,277 -0.01(-0.11%)
May 23, 2006 12.76 13.06 12.76 12.85 4,541,072 +0.24(+1.90%)
May 22, 2006 12.52 12.68 12.44 12.61 2,584,805 +0.03(+0.25%)
May 19, 2006 12.76 12.82 12.51 12.58 3,444,909 -0.20(-1.55%)
May 18, 2006 12.97 12.97 12.75 12.78 2,392,854 -0.12(-0.93%)
May 17, 2006 13.20 13.22 12.79 12.90 3,165,559 -0.37(-2.79%)
May 16, 2006 13.30 13.35 13.11 13.27 1,528,665 -0.03(-0.24%)
May 15, 2006 13.24 13.33 13.19 13.30 1,507,428 -0.10(-0.73%)
May 12, 2006 13.63 13.63 13.39 13.40 1,734,094 -0.23(-1.65%)
May 11, 2006 13.94 13.97 13.59 13.63 2,026,921 -0.25(-1.78%)
May 10, 2006 13.67 13.92 13.65 13.87 2,050,609 +0.21(+1.52%)
May 09, 2006 13.76 13.79 13.61 13.67 1,307,717 -0.05(-0.34%)
May 08, 2006 13.76 13.83 13.67 13.71 1,815,367 -0.12(-0.89%)
May 05, 2006 13.75 13.88 13.73 13.83 1,620,965 +0.09(+0.64%)
May 04, 2006 13.59 13.81 13.40 13.75 5,136,529 -0.25(-1.78%)
May 03, 2006 14.45 14.57 13.98 14.00 9,397,434 +0.21(+1.51%)
May 02, 2006 13.54 13.86 13.49 13.79 3,003,830 +0.27(+2.03%)
May 01, 2006 13.41 13.57 13.34 13.51 2,526,402 +0.11(+0.80%)
Apr 28, 2006 13.31 13.47 13.27 13.41 2,141,684 +0.02(+0.15%)
Apr 27, 2006 12.89 13.45 12.89 13.39 1,727,559 +0.02(+0.17%)
Apr 26, 2006 13.31 13.49 13.27 13.36 1,556,845 +0.10(+0.76%)
Apr 25, 2006 13.11 13.29 13.11 13.26 1,874,994 +0.15(+1.14%)
Apr 24, 2006 13.12 13.17 13.02 13.11 1,014,073 -0.01(-0.09%)
Apr 21, 2006 13.31 13.31 13.07 13.13 2,059,594 -0.15(-1.14%)
Apr 20, 2006 13.28 13.33 13.26 13.28 1,575,224 -0.02(-0.17%)
Apr 19, 2006 13.34 13.40 13.26 13.30 1,999,150 -0.12(-0.93%)
Apr 18, 2006 12.86 13.44 12.85 13.43 4,178,407 +0.64(+4.98%)
Apr 17, 2006 12.78 12.97 12.73 12.79 820,488 -0.09(-0.70%)
Apr 13, 2006 12.74 12.99 12.76 12.88 1,210,925 +0.14(+1.09%)
Apr 12, 2006 12.76 12.85 12.66 12.74 3,835,345 -0.02(-0.19%)
Apr 11, 2006 12.93 13.02 12.75 12.76 1,370,612 -0.14(-1.10%)
Apr 10, 2006 12.83 12.94 12.80 12.91 1,243,189 +0.05(+0.42%)
Apr 07, 2006 12.96 13.02 12.83 12.85 936,884 -0.08(-0.64%)
Apr 06, 2006 13.08 13.14 12.90 12.94 2,200,086 -0.15(-1.12%)
Apr 05, 2006 13.05 13.14 13.02 13.08 1,677,325 -0.02(-0.15%)
Apr 04, 2006 13.05 13.11 12.96 13.10 3,070,400 +0.12(+0.90%)
Apr 03, 2006 13.10 13.10 12.96 12.98 2,511,291 -0.10(-0.73%)
Mar 31, 2006 13.09 13.22 13.07 13.08 2,151,077 -0.02(-0.13%)
Mar 30, 2006 13.19 13.22 13.05 13.10 1,832,520 -0.07(-0.54%)
Mar 29, 2006 13.12 13.21 13.07 13.17 1,537,242 +0.10(+0.75%)
Mar 28, 2006 13.16 13.25 13.05 13.07 1,075,334 -0.15(-1.13%)
Mar 27, 2006 13.22 13.22 13.11 13.22 1,240,739 -0.00(-0.02%)
Mar 24, 2006 13.13 13.22 13.13 13.22 1,285,255 +0.08(+0.60%)
Mar 23, 2006 13.14 13.22 13.09 13.14 1,224,811 -0.03(-0.26%)
Mar 22, 2006 12.90 13.20 12.90 13.18 2,626,870 +0.20(+1.55%)
Mar 21, 2006 13.00 13.05 12.92 12.98 1,918,693 -0.03(-0.26%)
Mar 20, 2006 12.78 13.03 12.78 13.01 2,015,486 +0.04(+0.30%)
Mar 17, 2006 13.05 13.05 12.87 12.97 2,777,572 -0.08(-0.62%)
Mar 16, 2006 13.03 13.11 12.97 13.05 2,031,005 +0.03(+0.26%)
Mar 15, 2006 12.95 13.02 12.87 13.02 2,113,503 +0.08(+0.64%)
Mar 14, 2006 12.71 12.97 12.65 12.94 1,641,385 +0.24(+1.87%)
Mar 13, 2006 12.66 12.88 12.65 12.70 1,707,139 -0.00(-0.04%)
Mar 10, 2006 12.53 12.78 12.53 12.70 1,780,244 +0.15(+1.23%)
Mar 09, 2006 12.44 12.62 12.44 12.55 1,738,586 +0.07(+0.59%)
Mar 08, 2006 12.34 12.54 12.29 12.48 2,061,636 +0.02(+0.18%)
Mar 07, 2006 12.54 12.54 12.38 12.45 1,715,307 -0.13(-1.01%)
Mar 06, 2006 12.65 12.67 12.56 12.58 2,420,625 -0.11(-0.87%)
Mar 03, 2006 12.49 12.74 12.49 12.69 3,166,376 +0.04(+0.31%)
Mar 02, 2006 12.72 12.81 12.61 12.65 4,351,571 -0.18(-1.39%)
Mar 01, 2006 12.32 12.96 12.22 12.83 9,921,828 +0.77(+6.40%)
Feb 28, 2006 12.28 12.24 12.02 12.06 2,504,757 -0.22(-1.79%)
Feb 27, 2006 12.04 12.30 12.04 12.28 2,617,886 +0.20(+1.64%)
Feb 24, 2006 11.91 12.14 11.88 12.08 3,112,874 +0.19(+1.56%)
Feb 23, 2006 11.73 11.99 11.67 11.89 3,072,442 +0.13(+1.10%)
Feb 22, 2006 11.72 11.81 11.70 11.77 3,874,144 +0.11(+0.92%)
Feb 21, 2006 11.70 11.73 11.62 11.66 1,145,988 +0.05(+0.44%)
Feb 17, 2006 11.57 11.70 11.53 11.61 1,974,237 +0.05(+0.42%)
Feb 16, 2006 11.52 11.62 11.51 11.56 1,240,739 +0.05(+0.43%)
Feb 15, 2006 11.53 11.61 11.48 11.51 2,384,685 +0.00(+0.02%)
Feb 14, 2006 11.56 11.58 11.44 11.51 2,319,340 +0.01(+0.09%)
Feb 13, 2006 11.46 11.57 11.46 11.50 1,454,744 -0.02(-0.15%)
Feb 10, 2006 11.43 11.56 11.38 11.51 1,243,597 +0.07(+0.60%)
Feb 09, 2006 11.49 11.54 11.42 11.44 1,724,700 -0.06(-0.53%)
Feb 08, 2006 11.55 11.58 11.50 11.51 1,795,355 -0.03(-0.23%)
Feb 07, 2006 11.61 11.64 11.53 11.53 1,333,039 -0.08(-0.65%)
Feb 06, 2006 11.52 11.61 11.48 11.61 1,519,272 +0.09(+0.79%)
Feb 03, 2006 11.54 11.59 11.50 11.52 1,907,258 -0.05(-0.42%)
Feb 02, 2006 11.62 11.84 11.55 11.57 2,300,962 -0.05(-0.42%)
Feb 01, 2006 11.65 11.71 11.59 11.62 1,886,021 -0.07(-0.57%)
Jan 31, 2006 11.66 11.74 11.42 11.68 1,604,629 +0.01(+0.08%)
Jan 30, 2006 11.59 11.70 11.58 11.67 1,986,897 +0.06(+0.55%)
Jan 27, 2006 11.66 11.69 11.58 11.61 1,847,631 -0.05(-0.42%)
Jan 26, 2006 11.68 11.71 11.63 11.66 3,405,702 -0.02(-0.19%)
Jan 25, 2006 11.73 11.77 11.60 11.68 3,367,720 -0.02(-0.15%)
Jan 24, 2006 11.56 11.72 11.56 11.70 2,562,751 +0.18(+1.60%)
Jan 23, 2006 11.48 11.59 11.43 11.51 2,883,350 +0.10(+0.90%)
Jan 20, 2006 11.55 11.58 11.40 11.41 2,675,879 -0.13(-1.15%)
Jan 19, 2006 11.44 11.66 11.23 11.54 3,637,677 +0.11(+0.94%)
Jan 18, 2006 11.51 11.56 11.40 11.43 2,374,067 -0.08(-0.70%)
Jan 17, 2006 11.48 11.56 11.40 11.52 1,471,488 -0.02(-0.21%)
Jan 13, 2006 11.55 11.64 11.51 11.54 1,800,664 -0.03(-0.23%)
Jan 12, 2006 11.60 11.65 11.52 11.57 1,482,515 -0.05(-0.40%)
Jan 11, 2006 11.68 11.71 11.58 11.61 1,615,247 -0.04(-0.32%)
Jan 10, 2006 11.46 11.67 11.45 11.65 1,770,850 +0.14(+1.23%)
Jan 09, 2006 11.46 11.64 11.46 11.51 2,376,926 +0.01(+0.11%)
Jan 06, 2006 11.39 11.58 11.38 11.50 1,403,693 +0.16(+1.45%)
Jan 05, 2006 11.37 11.49 11.28 11.33 2,566,426 -0.10(-0.90%)
Jan 04, 2006 11.19 11.56 11.17 11.43 2,274,824 +0.19(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.