Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 60.65 60.65 60.65 0 +0.71(+1.18%)
Dec 28, 2017 59.52 60.74 59.19 59.94 5,418 +0.79(+1.34%)
Dec 27, 2017 58.57 59.90 58.57 59.15 4,248 -1.25(-2.08%)
Dec 26, 2017 60.40 60.40 59.28 60.40 1,990 +1.34(+2.27%)
Dec 22, 2017 59.25 59.83 58.31 59.06 22,504 -0.77(-1.29%)
Dec 21, 2017 59.02 59.96 59.02 59.83 21,037 -0.57(-0.94%)
Dec 20, 2017 59.42 60.40 59.42 60.40 4,854 +1.07(+1.80%)
Dec 19, 2017 58.23 59.91 58.23 59.33 6,377 +0.93(+1.60%)
Dec 18, 2017 57.53 59.33 57.53 58.40 3,276 +0.78(+1.35%)
Dec 15, 2017 58.23 58.23 57.62 57.62 3,698 +0.80(+1.40%)
Dec 14, 2017 57.71 57.71 56.82 56.82 2,518 -1.04(-1.80%)
Dec 13, 2017 57.77 57.97 56.98 57.86 4,914 +0.91(+1.60%)
Dec 12, 2017 56.56 57.10 56.56 56.95 4,298 -0.85(-1.47%)
Dec 11, 2017 57.73 57.82 57.18 57.80 3,269 +0.24(+0.42%)
Dec 08, 2017 57.70 59.11 57.56 57.56 1,424 -0.67(-1.15%)
Dec 07, 2017 57.05 58.43 56.73 58.23 2,283 -0.08(-0.14%)
Dec 06, 2017 57.51 58.51 56.61 58.31 8,032 -0.24(-0.41%)
Dec 05, 2017 58.25 58.80 57.62 58.55 5,838 -0.54(-0.91%)
Dec 04, 2017 58.18 59.21 58.00 59.09 3,467 +0.32(+0.54%)
Dec 01, 2017 58.77 58.77 58.55 58.77 2,646 +0.88(+1.52%)
Nov 30, 2017 57.54 57.89 57.54 57.89 1,428 +0.73(+1.29%)
Nov 29, 2017 57.16 57.16 57.16 57.16 367 -2.20(-3.71%)
Nov 28, 2017 58.07 59.36 57.36 59.36 1,798 +0.68(+1.16%)
Nov 27, 2017 59.35 60.10 58.68 58.68 3,138 -1.42(-2.37%)
Nov 24, 2017 59.48 60.10 59.48 60.10 983 +1.52(+2.59%)
Nov 22, 2017 57.46 58.58 56.87 58.58 1,335 -0.81(-1.36%)
Nov 21, 2017 58.25 59.39 57.92 59.39 1,392 +0.77(+1.32%)
Nov 20, 2017 58.18 59.00 58.18 58.62 1,437 -0.38(-0.65%)
Nov 17, 2017 59.00 59.00 59.00 59.00 715 +0.40(+0.68%)
Nov 16, 2017 57.13 58.60 57.13 58.60 1,450 +3.34(+6.04%)
Nov 15, 2017 55.40 55.70 55.26 55.26 1,417 -0.34(-0.61%)
Nov 14, 2017 55.70 55.84 55.60 55.60 2,842 -0.48(-0.86%)
Nov 13, 2017 56.04 56.08 55.95 56.08 3,651 -1.32(-2.30%)
Nov 10, 2017 57.41 57.75 57.05 57.40 8,298 +0.37(+0.65%)
Nov 09, 2017 55.89 57.03 55.81 57.03 14,373 +1.91(+3.47%)
Nov 08, 2017 57.00 57.00 55.12 55.12 1,571 +0.28(+0.51%)
Nov 07, 2017 55.29 55.46 54.64 54.84 1,735 -0.67(-1.21%)
Nov 06, 2017 54.74 55.51 54.74 55.51 1,809 +1.44(+2.66%)
Nov 03, 2017 53.77 54.50 53.77 54.07 3,502 +0.27(+0.50%)
Nov 02, 2017 53.72 53.80 53.18 53.80 4,295 +0.49(+0.92%)
Nov 01, 2017 53.60 53.87 53.25 53.31 6,640 +2.64(+5.21%)
Oct 31, 2017 50.40 50.79 50.39 50.67 3,328 +0.79(+1.58%)
Oct 30, 2017 50.60 50.60 49.81 49.88 1,956 +0.41(+0.83%)
Oct 27, 2017 49.75 50.08 49.47 49.47 2,300 -0.28(-0.56%)
Oct 26, 2017 49.75 50.44 49.75 49.75 2,441 -0.37(-0.74%)
Oct 25, 2017 49.75 50.12 49.75 50.12 1,107 +0.37(+0.74%)
Oct 24, 2017 50.45 50.46 49.75 49.75 2,483 -0.69(-1.37%)
Oct 23, 2017 51.42 51.42 50.44 50.44 4,407 -0.56(-1.10%)
Oct 20, 2017 51.80 51.80 51.00 51.00 2,165 -0.40(-0.78%)
Oct 19, 2017 52.15 52.15 51.40 51.40 4,672 +0.53(+1.04%)
Oct 18, 2017 51.19 51.66 50.86 50.87 4,366 +0.11(+0.22%)
Oct 17, 2017 50.80 50.95 50.76 50.76 4,141 -2.21(-4.17%)
Oct 16, 2017 52.86 52.97 52.80 52.97 2,951 -0.17(-0.32%)
Oct 13, 2017 52.16 53.14 52.05 53.14 6,277 +1.03(+1.98%)
Oct 12, 2017 51.82 52.11 50.81 52.11 3,757 +1.66(+3.29%)
Oct 11, 2017 50.36 52.66 50.36 50.45 1,358 -0.05(-0.10%)
Oct 10, 2017 50.10 51.85 50.10 50.50 1,619 +0.35(+0.70%)
Oct 09, 2017 51.76 51.76 50.15 50.15 1,003 -2.10(-4.02%)
Oct 06, 2017 52.25 52.25 52.25 52.25 806 +2.22(+4.44%)
Oct 05, 2017 52.09 52.09 50.03 50.03 1,913 +0.08(+0.16%)
Oct 04, 2017 51.93 51.93 49.86 49.95 1,162 +1.04(+2.13%)
Oct 03, 2017 49.16 49.33 48.91 48.91 1,209 +0.27(+0.56%)
Oct 02, 2017 48.64 48.64 48.64 48.64 697 -1.00(-2.01%)
Sep 29, 2017 49.19 51.20 49.19 49.64 3,047 -1.58(-3.08%)
Sep 28, 2017 51.22 51.22 48.63 51.22 2,046 +2.64(+5.43%)
Sep 27, 2017 50.85 50.85 48.57 48.58 850 -0.19(-0.39%)
Sep 26, 2017 51.24 51.24 48.77 48.77 914 -2.23(-4.37%)
Sep 25, 2017 49.26 51.43 48.98 51.00 2,367 +2.16(+4.42%)
Sep 22, 2017 48.44 50.12 48.44 48.84 129,100 -1.16(-2.32%)
Sep 21, 2017 48.14 50.65 48.14 50.00 11,872 -0.83(-1.63%)
Sep 20, 2017 51.12 51.12 50.83 50.83 1,306 +0.73(+1.46%)
Sep 19, 2017 48.07 50.78 48.07 50.10 1,504 +2.26(+4.72%)
Sep 18, 2017 50.59 50.59 47.70 47.84 2,928 -1.13(-2.31%)
Sep 15, 2017 51.21 51.21 48.56 48.97 2,383 -0.90(-1.80%)
Sep 14, 2017 48.10 49.87 48.10 49.87 1,142 +0.42(+0.85%)
Sep 13, 2017 48.35 49.45 47.96 49.45 12,501 +2.05(+4.32%)
Sep 12, 2017 49.53 49.53 47.40 47.40 1,184 +0.50(+1.07%)
Sep 11, 2017 49.94 49.94 46.90 46.90 1,714 -0.18(-0.38%)
Sep 08, 2017 46.76 47.08 46.76 47.08 2,158 -0.42(-0.88%)
Sep 07, 2017 47.84 47.84 46.42 47.50 1,100 +0.80(+1.71%)
Sep 06, 2017 46.50 46.70 46.50 46.70 1,470 -0.05(-0.11%)
Sep 05, 2017 45.50 46.75 45.47 46.75 1,494 +2.25(+5.06%)
Sep 01, 2017 45.40 45.40 44.50 44.50 1,485 +0.45(+1.02%)
Aug 31, 2017 45.40 45.40 44.05 44.05 1,071 -1.00(-2.22%)
Aug 30, 2017 45.05 45.05 45.05 45.05 917 +1.04(+2.36%)
Aug 29, 2017 44.20 44.70 43.40 44.01 2,788 -1.39(-3.06%)
Aug 28, 2017 45.25 46.25 45.25 45.40 2,940 +0.08(+0.18%)
Aug 25, 2017 45.75 45.75 45.32 45.32 2,577 -0.41(-0.90%)
Aug 24, 2017 46.50 46.55 45.32 45.73 2,963 -0.08(-0.17%)
Aug 23, 2017 45.60 46.90 45.60 45.81 3,618 -0.39(-0.84%)
Aug 22, 2017 47.00 47.00 45.75 46.20 5,360 -1.55(-3.25%)
Aug 21, 2017 47.00 48.75 47.00 47.75 7,841 -0.64(-1.32%)
Aug 18, 2017 47.52 48.39 47.00 48.39 3,212 -1.52(-3.05%)
Aug 17, 2017 50.17 50.17 47.55 49.91 2,303 +1.60(+3.31%)
Aug 16, 2017 50.60 51.00 48.31 48.31 1,362 +0.87(+1.83%)
Aug 15, 2017 47.44 47.44 47.44 47.44 1,672 +0.24(+0.51%)
Aug 14, 2017 48.00 49.17 47.20 47.20 3,810 +0.20(+0.43%)
Aug 11, 2017 48.34 48.79 47.00 47.00 4,468 -1.55(-3.19%)
Aug 10, 2017 47.39 49.10 47.25 48.55 64,230 +0.80(+1.68%)
Aug 09, 2017 49.80 49.80 47.74 47.75 95,279 -1.20(-2.45%)
Aug 08, 2017 47.25 48.95 47.25 48.95 97,512 -2.18(-4.26%)
Aug 07, 2017 50.73 51.13 50.73 51.13 38,555 -0.57(-1.10%)
Aug 04, 2017 53.90 53.90 51.14 51.70 7,220 +0.70(+1.37%)
Aug 03, 2017 51.45 51.45 51.00 51.00 741 -2.84(-5.27%)
Aug 02, 2017 54.33 54.33 53.84 53.84 638 +2.39(+4.65%)
Aug 01, 2017 51.25 51.45 51.25 51.45 4,523 +2.13(+4.32%)
Jul 31, 2017 51.25 51.25 49.32 49.32 1,667 -1.93(-3.77%)
Jul 28, 2017 51.25 51.25 51.25 51.25 643 +0.05(+0.10%)
Jul 27, 2017 51.20 51.20 51.20 51.20 890 +2.95(+6.11%)
Jul 26, 2017 49.60 49.60 48.25 48.25 1,257 -1.95(-3.88%)
Jul 25, 2017 50.20 50.20 49.79 50.20 3,951 +0.05(+0.10%)
Jul 24, 2017 48.77 50.15 48.77 50.15 696 +2.03(+4.22%)
Jul 21, 2017 48.12 48.12 48.12 48.12 514 -1.48(-2.98%)
Jul 20, 2017 49.60 49.60 49.60 49.60 666 -1.51(-2.95%)
Jul 19, 2017 49.98 51.11 49.98 51.11 940 +0.86(+1.71%)
Jul 18, 2017 50.25 50.25 50.25 50.25 615 -1.00(-1.95%)
Jul 17, 2017 51.25 51.25 51.25 51.25 1,931 +0.40(+0.79%)
Jul 14, 2017 51.24 51.25 50.85 50.85 6,601 +0.67(+1.34%)
Jul 13, 2017 50.25 50.40 50.18 50.18 1,350 -1.07(-2.09%)
Jul 12, 2017 51.10 51.25 50.70 51.25 3,659 +0.05(+0.10%)
Jul 11, 2017 50.94 51.20 50.32 51.20 8,281 -1.09(-2.08%)
Jul 10, 2017 53.89 53.89 52.29 52.29 1,017 +0.00(+0.00%)
Jul 07, 2017 52.29 52.29 52.29 52.29 1,425 +0.00(+0.00%)
Jul 06, 2017 54.40 54.40 52.29 52.29 1,057 -2.12(-3.90%)
Jul 05, 2017 52.29 54.41 52.29 54.41 1,677 -0.37(-0.68%)
Jul 03, 2017 53.96 54.78 53.96 54.78 1,413 -0.72(-1.30%)
Jun 30, 2017 55.50 55.50 55.50 55.50 644 +0.03(+0.05%)
Jun 29, 2017 55.54 55.54 52.20 55.47 854 -0.86(-1.53%)
Jun 27, 2017 56.33 56.33 56.33 306 +1.33(+2.42%)
Jun 26, 2017 55.00 57.40 55.00 55.00 2,101 -0.24(-0.43%)
Jun 23, 2017 55.29 57.55 55.24 55.24 820 -0.09(-0.16%)
Jun 22, 2017 57.69 57.69 55.33 55.33 1,373 -1.88(-3.29%)
Jun 21, 2017 55.07 57.21 55.07 57.21 1,475 +2.87(+5.28%)
Jun 20, 2017 56.83 56.83 54.34 54.34 6,526 -2.32(-4.09%)
Jun 19, 2017 55.15 56.66 54.80 56.66 837 -0.54(-0.94%)
Jun 16, 2017 56.38 57.20 54.80 57.20 12,379 +2.15(+3.91%)
Jun 15, 2017 57.06 57.06 55.05 55.05 161,381 -2.73(-4.72%)
Jun 14, 2017 57.78 57.78 54.74 57.78 176,495 +1.47(+2.61%)
Jun 13, 2017 55.05 56.31 55.05 56.31 138,909 +0.66(+1.19%)
Jun 12, 2017 53.65 55.65 53.65 55.65 165,275 -0.34(-0.61%)
Jun 09, 2017 56.06 56.50 54.49 55.99 52,623 -0.46(-0.81%)
Jun 08, 2017 56.59 57.00 55.25 56.45 27,022 -0.83(-1.45%)
Jun 07, 2017 57.28 57.28 57.28 57.28 538 +0.27(+0.47%)
Jun 06, 2017 57.01 57.01 57.01 57.01 381 -0.17(-0.30%)
Jun 05, 2017 56.00 57.18 56.00 57.18 764 +0.07(+0.12%)
Jun 02, 2017 57.11 57.11 57.11 57.11 655 +2.77(+5.10%)
May 30, 2017 54.34 54.34 54.34 9 +0.40(+0.75%)
May 26, 2017 53.94 53.94 53.94 53.94 557 -2.11(-3.77%)
May 25, 2017 56.05 56.05 56.05 56.05 384 -0.74(-1.30%)
May 24, 2017 56.79 56.79 56.79 56.79 207 +1.12(+2.02%)
May 23, 2017 55.66 55.66 55.66 55.66 203 -0.48(-0.85%)
May 22, 2017 56.14 56.14 56.14 56.14 793 +0.64(+1.15%)
May 15, 2017 55.50 55.50 55.50 90 -0.63(-1.12%)
May 12, 2017 55.93 56.13 55.93 56.13 489 +0.16(+0.29%)
May 10, 2017 55.97 55.97 55.97 53 +2.27(+4.23%)
May 08, 2017 53.70 53.70 53.70 71 -0.66(-1.21%)
May 05, 2017 54.36 54.36 54.36 54.36 236 -3.97(-6.81%)
May 02, 2017 58.33 58.33 58.33 74 -0.03(-0.05%)
Apr 28, 2017 58.36 58.36 58.36 0 -0.41(-0.70%)
Apr 26, 2017 58.77 58.77 58.77 73 +1.75(+3.07%)
Apr 24, 2017 57.02 57.02 57.02 18 +1.95(+3.54%)
Apr 21, 2017 52.98 55.07 52.98 55.07 988 +0.49(+0.91%)
Apr 18, 2017 54.58 54.58 54.58 34 -1.18(-2.13%)
Apr 13, 2017 55.76 55.76 55.76 0 +3.64(+6.98%)
Apr 06, 2017 52.12 52.12 52.12 67 -0.51(-0.97%)
Apr 05, 2017 52.63 52.63 52.63 52.63 182 -2.87(-5.17%)
Mar 29, 2017 55.50 55.50 55.50 103 +1.56(+2.89%)
Mar 28, 2017 54.05 54.05 53.94 53.94 396 -1.56(-2.81%)
Mar 23, 2017 55.50 55.50 55.50 163 +0.48(+0.88%)
Mar 17, 2017 55.02 55.02 55.02 56 +1.35(+2.51%)
Mar 13, 2017 53.67 53.67 53.67 93 -0.73(-1.34%)
Mar 10, 2017 55.36 55.36 54.40 54.40 471 +2.27(+4.35%)
Mar 09, 2017 53.68 54.29 52.13 52.13 1,153 +1.37(+2.70%)
Mar 07, 2017 50.76 50.76 50.76 130 -3.92(-7.17%)
Mar 02, 2017 54.68 54.68 54.68 148 +0.03(+0.05%)
Feb 28, 2017 54.65 54.65 54.65 245 +0.44(+0.80%)
Feb 27, 2017 54.22 54.22 54.22 54.22 283 -1.28(-2.31%)
Feb 24, 2017 55.50 55.50 55.50 55.50 205 +1.50(+2.78%)
Feb 22, 2017 54.00 54.00 54.00 152 +0.50(+0.93%)
Feb 15, 2017 53.50 53.50 53.50 302 -0.70(-1.29%)
Feb 14, 2017 54.20 54.20 54.20 54.20 1,327 -0.80(-1.45%)
Feb 13, 2017 55.00 55.00 55.00 55.00 344 +0.80(+1.48%)
Feb 10, 2017 55.00 55.00 54.20 54.20 409 -0.80(-1.45%)
Feb 09, 2017 55.00 55.00 55.00 55.00 770 +0.02(+0.04%)
Feb 08, 2017 53.95 54.98 53.95 54.98 1,223 +0.67(+1.24%)
Feb 06, 2017 54.30 54.30 54.30 160 -1.02(-1.85%)
Feb 03, 2017 52.99 55.33 52.99 55.33 623 +2.29(+4.32%)
Feb 02, 2017 53.04 53.04 53.04 53.04 207 -0.89(-1.65%)
Feb 01, 2017 52.56 53.93 52.56 53.93 579 +0.00(+0.00%)
Jan 31, 2017 52.09 53.93 52.09 53.93 8,851 +5.50(+11.36%)
Jan 27, 2017 48.43 48.43 48.43 81,952 -2.91(-5.67%)
Jan 20, 2017 51.34 51.34 51.34 78 -3.47(-6.33%)
Jan 11, 2017 54.81 54.81 54.81 105 -1.24(-2.21%)
Jan 04, 2017 56.05 56.05 56.05 45 +0.44(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.