Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.89	23.01	22.61	22.66	109,922	-0.28(-1.22%)
Dec 28, 2023	23.03	23.03	22.91	22.94	97,590	-0.04(-0.17%)
Dec 27, 2023	23.01	23.09	22.92	22.98	171,970	+0.00(+0.00%)
Dec 26, 2023	22.75	23.01	22.75	22.98	170,615	+0.19(+0.83%)
Dec 22, 2023	22.80	22.86	22.61	22.79	192,910	+0.08(+0.35%)
Dec 21, 2023	22.62	22.74	22.46	22.71	169,440	+0.31(+1.38%)
Dec 20, 2023	22.67	22.95	22.38	22.40	654,053	-0.43(-1.88%)
Dec 19, 2023	22.66	22.87	22.64	22.83	180,039	+0.26(+1.15%)
Dec 18, 2023	22.34	22.63	22.30	22.57	330,855	+0.18(+0.80%)
Dec 15, 2023	22.28	22.45	22.18	22.39	175,868	+0.13(+0.58%)
Dec 14, 2023	22.05	22.42	21.94	22.26	294,223	+0.47(+2.16%)
Dec 13, 2023	21.46	21.80	21.21	21.79	163,855	+0.43(+2.01%)
Dec 12, 2023	21.22	21.36	21.09	21.36	132,087	+0.16(+0.75%)
Dec 11, 2023	21.02	21.29	21.00	21.20	103,635	+0.06(+0.28%)
Dec 08, 2023	20.82	21.17	20.81	21.14	193,515	+0.21(+1.00%)
Dec 07, 2023	21.05	21.05	20.79	20.93	290,130	-0.02(-0.10%)
Dec 06, 2023	21.19	21.27	20.92	20.95	302,115	-0.26(-1.23%)
Dec 05, 2023	21.12	21.29	20.98	21.21	212,024	-0.10(-0.47%)
Dec 04, 2023	21.10	21.36	21.00	21.31	175,119	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.