Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.085 +0.045 (+4.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.090 2.150 2.060 2.150 12,633 +0.08(+3.86%)
Dec 29, 2022 2.050 2.105 2.010 2.070 16,508 +0.02(+0.98%)
Dec 28, 2022 2.008 2.170 1.980 2.050 12,378 +0.03(+1.49%)
Dec 27, 2022 1.980 2.099 1.980 2.020 14,953 +0.04(+2.02%)
Dec 23, 2022 1.960 2.000 1.960 1.980 3,400 +0.00(+0.00%)
Dec 22, 2022 2.140 2.140 1.948 1.980 31,074 -0.16(-7.48%)
Dec 21, 2022 2.260 2.260 2.080 2.140 5,497 -0.01(-0.47%)
Dec 20, 2022 2.221 2.221 2.150 2.150 5,197 -0.05(-2.27%)
Dec 19, 2022 2.140 2.202 2.140 2.200 7,101 -0.03(-1.35%)
Dec 16, 2022 2.190 2.300 2.140 2.230 8,273 -0.02(-0.67%)
Dec 15, 2022 2.320 2.320 2.240 2.245 2,418 -0.07(-3.23%)
Dec 14, 2022 2.350 2.350 2.254 2.320 3,850 -0.05(-2.11%)
Dec 13, 2022 2.400 2.410 2.370 2.370 4,269 -0.03(-1.25%)
Dec 12, 2022 2.450 2.450 2.400 2.400 4,613 -0.01(-0.41%)
Dec 09, 2022 2.410 2.410 2.410 2.410 583 +0.01(+0.42%)
Dec 08, 2022 2.400 2.400 2.400 2.400 632 -0.02(-0.83%)
Dec 07, 2022 2.440 2.440 2.375 2.420 4,507 +0.02(+0.83%)
Dec 06, 2022 2.350 2.430 2.350 2.400 13,821 +0.02(+0.84%)
Dec 05, 2022 2.440 2.440 2.380 2.380 11,594 -0.06(-2.46%)
Dec 02, 2022 2.425 2.450 2.420 2.440 8,041 +0.03(+1.24%)
Dec 01, 2022 2.430 2.445 2.370 2.410 1,741 +0.08(+3.43%)
Nov 30, 2022 2.260 2.550 2.260 2.330 10,111 +0.00(+0.00%)
Nov 29, 2022 2.475 2.475 2.320 2.330 8,085 -0.10(-4.12%)
Nov 28, 2022 2.400 2.430 2.320 2.430 12,912 +0.05(+2.10%)
Nov 25, 2022 2.430 2.430 2.370 2.380 5,825 +0.13(+5.78%)
Nov 23, 2022 2.150 2.250 2.150 2.250 7,506 +0.07(+3.21%)
Nov 22, 2022 2.190 2.203 2.130 2.180 14,241 -0.03(-1.36%)
Nov 21, 2022 2.260 2.580 2.171 2.210 2,713 +0.01(+0.45%)
Nov 18, 2022 2.230 2.250 2.140 2.200 9,840 -0.05(-2.22%)
Nov 17, 2022 2.290 2.290 2.230 2.250 7,492 -0.04(-1.75%)
Nov 16, 2022 2.330 2.340 2.230 2.290 3,954 -0.10(-4.18%)
Nov 15, 2022 2.480 2.480 2.330 2.390 4,942 +0.07(+3.02%)
Nov 14, 2022 2.320 2.360 2.310 2.320 9,987 -0.09(-3.73%)
Nov 11, 2022 2.400 2.540 2.220 2.410 14,973 -0.11(-4.37%)
Nov 10, 2022 2.640 2.850 2.060 2.520 144,058 -0.55(-17.92%)
Nov 09, 2022 2.960 3.070 2.960 3.070 11,369 +0.04(+1.32%)
Nov 08, 2022 3.080 3.080 3.000 3.030 6,655 -0.03(-0.98%)
Nov 07, 2022 2.900 3.080 2.885 3.060 86,845 +0.06(+2.00%)
Nov 04, 2022 2.920 3.045 2.862 3.000 68,387 +0.00(+0.00%)
Nov 03, 2022 3.110 3.110 2.850 3.000 26,369 -0.04(-1.32%)
Nov 02, 2022 3.000 3.080 2.900 3.040 62,745 +0.08(+2.70%)
Nov 01, 2022 2.730 2.960 2.730 2.960 26,990 +0.00(+0.00%)
Oct 31, 2022 2.970 2.970 2.650 2.960 57,464 +0.11(+3.86%)
Oct 28, 2022 2.750 2.880 2.680 2.850 71,716 +0.16(+5.95%)
Oct 27, 2022 2.400 2.710 2.400 2.690 18,230 +0.15(+5.91%)
Oct 26, 2022 2.440 2.550 2.440 2.540 12,623 -0.01(-0.39%)
Oct 25, 2022 2.320 2.560 2.300 2.550 39,351 +0.23(+9.91%)
Oct 24, 2022 2.270 2.340 2.270 2.320 4,521 -0.03(-1.28%)
Oct 21, 2022 2.250 2.350 2.250 2.350 8,645 +0.09(+3.98%)
Oct 20, 2022 2.210 2.300 2.200 2.260 22,277 +0.06(+2.73%)
Oct 19, 2022 2.230 2.270 2.200 2.200 2,267 +0.01(+0.46%)
Oct 18, 2022 2.190 2.250 2.180 2.190 13,138 +0.07(+3.30%)
Oct 17, 2022 2.590 2.600 2.120 2.120 5,234 +0.02(+0.95%)
Oct 14, 2022 2.150 2.150 2.100 2.100 5,833 -0.06(-2.78%)
Oct 13, 2022 2.170 2.380 2.160 2.160 5,226 +0.01(+0.47%)
Oct 12, 2022 2.150 2.240 2.150 2.150 3,753 -0.09(-4.02%)
Oct 11, 2022 2.140 2.510 2.140 2.240 35,631 +0.04(+1.82%)
Oct 10, 2022 2.110 2.290 2.110 2.200 4,926 +0.01(+0.46%)
Oct 07, 2022 2.200 2.240 2.180 2.190 9,175 -0.11(-4.78%)
Oct 06, 2022 2.300 2.330 2.280 2.300 11,563 -0.02(-0.86%)
Oct 05, 2022 2.400 2.450 2.300 2.320 14,187 +0.00(+0.00%)
Oct 04, 2022 2.300 2.380 2.244 2.320 16,598 +0.07(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.