Indicators

Bio-Techne Cp (NQ: TECH )

63.21 -1.30 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.35	31.35	31.35	0	+0.19(+0.61%)
Dec 28, 2017	31.10	31.36	30.92	31.16	268,990	+0.14(+0.44%)
Dec 27, 2017	31.11	31.20	30.84	31.02	394,712	-0.07(-0.22%)
Dec 26, 2017	31.01	31.18	30.78	31.09	321,029	+0.04(+0.12%)
Dec 22, 2017	31.20	31.27	30.97	31.06	763,904	-0.11(-0.34%)
Dec 21, 2017	31.31	31.40	31.15	31.16	402,527	-0.10(-0.31%)
Dec 20, 2017	31.36	31.60	31.16	31.26	467,553	-0.03(-0.10%)
Dec 19, 2017	31.39	31.39	31.04	31.29	414,424	-0.07(-0.22%)
Dec 18, 2017	31.51	31.62	31.24	31.36	435,631	+0.02(+0.05%)
Dec 15, 2017	31.01	31.41	30.54	31.34	1,532,713	+0.42(+1.37%)
Dec 14, 2017	30.95	31.08	30.77	30.92	771,148	-0.00(-0.02%)
Dec 13, 2017	30.82	31.02	30.82	30.92	572,126	+0.11(+0.36%)
Dec 12, 2017	30.76	30.94	30.48	30.81	848,712	+0.08(+0.25%)
Dec 11, 2017	31.20	31.20	30.71	30.73	713,580	-0.43(-1.37%)
Dec 08, 2017	31.22	31.48	31.02	31.16	1,128,442	-0.03(-0.11%)
Dec 07, 2017	31.15	31.36	30.89	31.19	621,152	+0.04(+0.14%)
Dec 06, 2017	31.08	31.55	30.79	31.15	606,730	+0.06(+0.19%)
Dec 05, 2017	31.52	31.69	30.99	31.09	640,913	-0.32(-1.03%)
Dec 04, 2017	32.43	32.43	31.37	31.41	886,490	-0.82(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.