Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.460 1.550 1.453 1.510 262,200 -0.01(-0.66%)
Dec 30, 2019 1.540 1.550 1.434 1.520 578,467 -0.04(-2.56%)
Dec 27, 2019 1.580 1.590 1.498 1.560 115,000 -0.02(-1.27%)
Dec 26, 2019 1.500 1.580 1.500 1.580 114,028 +0.07(+4.64%)
Dec 24, 2019 1.470 1.520 1.450 1.510 85,400 +0.02(+1.34%)
Dec 23, 2019 1.420 1.520 1.420 1.490 143,704 +0.07(+4.93%)
Dec 20, 2019 1.500 1.500 1.370 1.420 282,200 -0.05(-3.40%)
Dec 19, 2019 1.470 1.500 1.440 1.470 205,792 +0.00(+0.00%)
Dec 18, 2019 1.500 1.510 1.450 1.470 307,905 -0.03(-2.00%)
Dec 17, 2019 1.500 1.523 1.470 1.500 723,771 +0.00(+0.00%)
Dec 16, 2019 1.490 1.570 1.490 1.500 714,982 +0.01(+0.67%)
Dec 13, 2019 1.470 1.520 1.470 1.490 573,700 +0.01(+0.68%)
Dec 12, 2019 1.490 1.500 1.440 1.480 723,377 +0.00(+0.00%)
Dec 11, 2019 1.500 1.520 1.440 1.480 235,390 -0.01(-0.67%)
Dec 10, 2019 1.513 1.513 1.430 1.490 156,312 -0.01(-0.67%)
Dec 09, 2019 1.430 1.520 1.400 1.500 139,404 +0.04(+2.74%)
Dec 06, 2019 1.560 1.600 1.460 1.460 228,000 -0.09(-5.81%)
Dec 05, 2019 1.620 1.620 1.520 1.550 29,213 -0.03(-1.90%)
Dec 04, 2019 1.580 1.620 1.550 1.580 54,806 +0.00(+0.00%)
Dec 03, 2019 1.590 1.610 1.520 1.580 69,049 -0.00(-0.32%)
Dec 02, 2019 1.650 1.690 1.540 1.585 265,605 -0.07(-4.52%)
Nov 29, 2019 1.530 1.670 1.530 1.660 62,600 +0.12(+7.79%)
Nov 27, 2019 1.510 1.550 1.500 1.540 134,500 +0.04(+2.67%)
Nov 26, 2019 1.540 1.580 1.500 1.500 45,680 -0.07(-4.46%)
Nov 25, 2019 1.510 1.570 1.510 1.570 51,518 +0.06(+3.97%)
Nov 22, 2019 1.530 1.560 1.500 1.510 60,600 -0.02(-1.31%)
Nov 21, 2019 1.560 1.580 1.500 1.530 74,671 -0.03(-2.23%)
Nov 20, 2019 1.550 1.590 1.520 1.565 169,856 +0.02(+1.62%)
Nov 19, 2019 1.510 1.560 1.480 1.540 94,200 +0.03(+1.99%)
Nov 18, 2019 1.540 1.542 1.480 1.510 131,692 -0.03(-1.95%)
Nov 15, 2019 1.560 1.580 1.520 1.540 82,200 -0.02(-1.28%)
Nov 14, 2019 1.580 1.600 1.510 1.560 216,704 -0.02(-1.27%)
Nov 13, 2019 1.590 1.610 1.570 1.580 77,160 +0.00(+0.00%)
Nov 12, 2019 1.630 1.670 1.580 1.580 144,605 -0.08(-4.82%)
Nov 11, 2019 1.760 1.840 1.590 1.660 357,786 -0.06(-3.21%)
Nov 08, 2019 1.600 1.860 1.560 1.715 618,200 +0.18(+11.36%)
Nov 07, 2019 1.500 1.580 1.480 1.540 228,742 +0.03(+1.99%)
Nov 06, 2019 1.530 1.560 1.500 1.510 37,904 -0.03(-1.95%)
Nov 05, 2019 1.540 1.580 1.520 1.540 89,470 +0.00(+0.00%)
Nov 04, 2019 1.490 1.550 1.470 1.540 128,250 +0.05(+3.36%)
Nov 01, 2019 1.480 1.500 1.450 1.490 156,200 +0.01(+0.68%)
Oct 31, 2019 1.470 1.500 1.440 1.480 75,373 +0.01(+0.68%)
Oct 30, 2019 1.470 1.490 1.420 1.470 33,608 +0.01(+0.68%)
Oct 29, 2019 1.460 1.540 1.460 1.460 136,368 +0.00(+0.00%)
Oct 28, 2019 1.550 1.610 1.460 1.460 67,203 -0.08(-5.19%)
Oct 25, 2019 1.550 1.650 1.510 1.540 150,700 -0.01(-0.65%)
Oct 24, 2019 1.430 1.560 1.410 1.550 161,799 +0.11(+7.64%)
Oct 23, 2019 1.400 1.445 1.400 1.440 30,881 +0.04(+2.86%)
Oct 22, 2019 1.440 1.450 1.400 1.400 33,104 -0.04(-2.78%)
Oct 21, 2019 1.410 1.460 1.400 1.440 51,514 +0.05(+3.60%)
Oct 18, 2019 1.430 1.430 1.380 1.390 156,900 -0.03(-2.11%)
Oct 17, 2019 1.400 1.480 1.400 1.420 61,480 +0.02(+1.43%)
Oct 16, 2019 1.400 1.430 1.380 1.400 306,454 +0.00(+0.00%)
Oct 15, 2019 1.380 1.420 1.370 1.400 60,779 +0.03(+2.19%)
Oct 14, 2019 1.410 1.430 1.360 1.370 89,771 -0.05(-3.52%)
Oct 11, 2019 1.470 1.480 1.400 1.420 159,000 -0.04(-2.74%)
Oct 10, 2019 1.480 1.485 1.460 1.460 65,348 -0.01(-0.68%)
Oct 09, 2019 1.430 1.480 1.430 1.470 46,360 +0.04(+2.80%)
Oct 08, 2019 1.410 1.440 1.370 1.430 49,559 +0.02(+1.42%)
Oct 07, 2019 1.370 1.450 1.370 1.410 120,867 +0.01(+0.71%)
Oct 04, 2019 1.420 1.460 1.360 1.400 44,900 -0.03(-2.10%)
Oct 03, 2019 1.470 1.490 1.360 1.430 93,106 -0.03(-2.05%)
Oct 02, 2019 1.380 1.500 1.334 1.460 335,061 +0.07(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.