Indicators

S&P Smallcap Financials Invesco ETF (NQ: PSCF )

48.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.50	49.50	48.85	48.89	6,943	-0.85(-1.72%)
Dec 28, 2023	49.50	49.74	49.50	49.74	672	+0.10(+0.20%)
Dec 27, 2023	49.55	49.66	49.55	49.64	814	-0.02(-0.04%)
Dec 26, 2023	49.03	49.71	49.03	49.66	2,469	+0.71(+1.44%)
Dec 22, 2023	49.29	49.29	48.95	48.95	853	+0.16(+0.33%)
Dec 21, 2023	48.81	48.83	48.34	48.80	1,332	+0.50(+1.03%)
Dec 20, 2023	49.09	49.62	48.30	48.30	3,739	-0.69(-1.40%)
Dec 19, 2023	48.82	49.05	48.82	48.98	2,407	+0.78(+1.61%)
Dec 18, 2023	48.44	48.68	48.17	48.21	2,268	-0.27(-0.56%)
Dec 15, 2023	48.86	48.86	48.21	48.48	31,574	-0.62(-1.27%)
Dec 14, 2023	49.40	49.53	48.82	49.10	4,446	+1.50(+3.15%)
Dec 13, 2023	45.66	47.60	45.66	47.60	904	+2.04(+4.48%)
Dec 12, 2023	45.56	45.77	45.56	45.56	10,774	-0.01(-0.02%)
Dec 11, 2023	45.44	45.68	45.43	45.57	7,691	+0.10(+0.22%)
Dec 08, 2023	45.10	45.47	45.10	45.47	939	+0.32(+0.72%)
Dec 07, 2023	44.82	45.15	44.82	45.15	1,769	+0.71(+1.60%)
Dec 06, 2023	45.66	45.66	44.44	44.44	602	-0.12(-0.27%)
Dec 05, 2023	44.82	44.83	44.47	44.56	1,038	-0.51(-1.14%)
Dec 04, 2023	44.62	45.07	44.62	45.07	2,676	+0.79(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.