Indicators

Papa John's Intl (NQ: PZZA )

53.22 -3.91 (-6.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.29	16.30	16.06	16.06	275,149	-0.23(-1.41%)
Dec 29, 2011	16.20	16.40	16.20	16.29	178,882	+0.19(+1.16%)
Dec 28, 2011	16.34	16.35	16.07	16.10	249,910	-0.20(-1.23%)
Dec 27, 2011	16.06	16.38	16.06	16.30	172,064	+0.16(+0.98%)
Dec 23, 2011	15.98	16.22	15.97	16.15	238,316	+0.06(+0.34%)
Dec 21, 2011	15.79	16.15	15.30	16.09	685,321	+0.29(+1.83%)
Dec 20, 2011	15.81	15.95	15.77	15.80	485,212	+0.24(+1.56%)
Dec 19, 2011	15.94	16.04	15.55	15.56	534,852	-0.09(-0.57%)
Dec 16, 2011	15.71	15.82	15.59	15.65	1,041,491	-0.02(-0.11%)
Dec 15, 2011	15.71	15.77	15.53	15.66	353,666	+0.17(+1.13%)
Dec 14, 2011	15.48	15.66	15.45	15.49	460,403	-0.07(-0.44%)
Dec 13, 2011	15.85	16.03	15.50	15.56	558,692	-0.23(-1.48%)
Dec 12, 2011	15.96	16.12	15.66	15.79	589,695	-0.33(-2.06%)
Dec 09, 2011	15.76	16.40	15.67	16.13	895,368	+0.42(+2.69%)
Dec 08, 2011	15.77	15.91	15.65	15.70	451,964	-0.23(-1.42%)
Dec 07, 2011	15.64	15.98	15.58	15.93	521,325	+0.16(+1.03%)
Dec 06, 2011	15.74	15.81	15.64	15.77	562,157	-0.00(-0.03%)
Dec 05, 2011	16.06	16.06	15.40	15.77	682,755	-0.11(-0.67%)
Dec 02, 2011	16.38	16.41	15.83	15.88	538,453	-0.29(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.